9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.22 | 7.14 | 7.22 | 473.8K |
| 09:35 | 7.22 | 7.26 | 7.21 | 7.26 | 607.3K |
| 09:40 | 7.26 | 7.31 | 7.25 | 7.31 | 1,216.4K |
| 09:45 | 7.30 | 7.32 | 7.29 | 7.30 | 815.3K |
| 09:50 | 7.30 | 7.32 | 7.30 | 7.31 | 434.6K |
| 09:55 | 7.30 | 7.31 | 7.27 | 7.28 | 327.9K |
| 10:00 | 7.28 | 7.30 | 7.28 | 7.29 | 178.5K |
| 10:05 | 7.30 | 7.37 | 7.29 | 7.35 | 1,312.8K |
| 10:10 | 7.36 | 7.37 | 7.34 | 7.34 | 305.9K |
| 10:15 | 7.34 | 7.35 | 7.33 | 7.35 | 270.2K |
| 10:20 | 7.36 | 7.37 | 7.35 | 7.36 | 323.0K |
| 10:25 | 7.37 | 7.40 | 7.35 | 7.38 | 928.4K |
| 10:30 | 7.39 | 7.41 | 7.38 | 7.38 | 881.4K |
| 10:35 | 7.38 | 7.42 | 7.38 | 7.40 | 870.1K |
| 10:40 | 7.40 | 7.41 | 7.37 | 7.39 | 258.9K |
| 10:45 | 7.39 | 7.39 | 7.37 | 7.38 | 214.6K |
| 10:50 | 7.38 | 7.39 | 7.38 | 7.39 | 157.2K |
| 10:55 | 7.39 | 7.44 | 7.38 | 7.44 | 1,047.2K |
| 11:00 | 7.44 | 7.65 | 7.44 | 7.63 | 5,347.5K |
| 11:05 | 7.62 | 7.67 | 7.58 | 7.59 | 2,583.1K |
| 11:10 | 7.59 | 7.61 | 7.57 | 7.57 | 1,215.1K |
| 11:15 | 7.57 | 7.59 | 7.55 | 7.58 | 775.3K |
| 11:20 | 7.57 | 7.58 | 7.57 | 7.57 | 404.9K |
| 11:25 | 7.57 | 7.61 | 7.57 | 7.61 | 945.2K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 12.7K |
| 13:00 | 7.61 | 7.65 | 7.59 | 7.60 | 1,254.8K |
| 13:05 | 7.60 | 7.60 | 7.56 | 7.57 | 526.8K |
| 13:10 | 7.57 | 7.58 | 7.56 | 7.57 | 230.7K |
| 13:15 | 7.56 | 7.61 | 7.56 | 7.60 | 355.9K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.58 | 377.4K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.57 | 305.8K |
| 13:30 | 7.58 | 7.58 | 7.57 | 7.58 | 258.8K |
| 13:35 | 7.57 | 7.58 | 7.56 | 7.56 | 276.7K |
| 13:40 | 7.56 | 7.57 | 7.55 | 7.56 | 188.6K |
| 13:45 | 7.56 | 7.56 | 7.55 | 7.55 | 287.4K |
| 13:50 | 7.56 | 7.56 | 7.55 | 7.55 | 255.3K |
| 13:55 | 7.55 | 7.56 | 7.52 | 7.53 | 772.2K |
| 14:00 | 7.53 | 7.54 | 7.52 | 7.52 | 244.2K |
| 14:05 | 7.52 | 7.53 | 7.52 | 7.53 | 229.9K |
| 14:10 | 7.53 | 7.55 | 7.53 | 7.55 | 202.9K |
| 14:15 | 7.55 | 7.55 | 7.54 | 7.55 | 150.4K |
| 14:20 | 7.55 | 7.55 | 7.53 | 7.55 | 319.5K |
| 14:25 | 7.55 | 7.55 | 7.54 | 7.54 | 160.5K |
| 14:30 | 7.55 | 7.55 | 7.54 | 7.55 | 181.2K |
| 14:35 | 7.55 | 7.55 | 7.53 | 7.54 | 358.3K |
| 14:40 | 7.54 | 7.54 | 7.52 | 7.52 | 385.7K |
| 14:45 | 7.53 | 7.54 | 7.52 | 7.54 | 605.3K |
| 14:50 | 7.53 | 7.54 | 7.50 | 7.51 | 1,110.2K |
| 14:55 | 7.51 | 7.53 | 7.51 | 7.52 | 520.7K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 397.6K |