9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.07 | 7.93 | 7.96 | 23,067.4K |
| 09:35 | 7.96 | 7.96 | 7.86 | 7.91 | 9,725.6K |
| 09:40 | 7.92 | 7.97 | 7.91 | 7.96 | 4,038.4K |
| 09:45 | 7.95 | 8.04 | 7.95 | 8.02 | 4,367.9K |
| 09:50 | 8.02 | 8.06 | 7.98 | 8.00 | 2,796.9K |
| 09:55 | 7.99 | 8.03 | 7.95 | 7.96 | 2,361.7K |
| 10:00 | 7.98 | 8.01 | 7.97 | 7.97 | 1,677.3K |
| 10:05 | 7.98 | 8.03 | 7.98 | 8.01 | 3,249.4K |
| 10:10 | 8.00 | 8.07 | 8.00 | 8.04 | 1,943.7K |
| 10:15 | 8.03 | 8.05 | 8.01 | 8.04 | 1,177.9K |
| 10:20 | 8.04 | 8.06 | 7.99 | 7.99 | 1,546.6K |
| 10:25 | 7.97 | 8.01 | 7.96 | 8.00 | 1,141.2K |
| 10:30 | 7.99 | 8.02 | 7.98 | 7.99 | 828.0K |
| 10:35 | 7.99 | 8.02 | 7.99 | 8.01 | 596.1K |
| 10:40 | 8.01 | 8.02 | 7.96 | 7.96 | 902.7K |
| 10:45 | 7.96 | 7.96 | 7.92 | 7.93 | 1,231.8K |
| 10:50 | 7.92 | 7.97 | 7.92 | 7.97 | 568.2K |
| 10:55 | 7.97 | 7.98 | 7.94 | 7.96 | 705.1K |
| 11:00 | 7.95 | 7.96 | 7.94 | 7.95 | 482.9K |
| 11:05 | 7.95 | 7.99 | 7.94 | 7.99 | 1,121.2K |
| 11:10 | 8.00 | 8.00 | 7.96 | 7.97 | 632.2K |
| 11:15 | 7.97 | 7.99 | 7.96 | 7.99 | 538.3K |
| 11:20 | 7.99 | 7.99 | 7.95 | 7.95 | 516.1K |
| 11:25 | 7.95 | 7.95 | 7.93 | 7.93 | 477.7K |
| 13:00 | 7.95 | 7.98 | 7.93 | 7.96 | 911.9K |
| 13:05 | 7.96 | 7.96 | 7.94 | 7.95 | 782.4K |
| 13:10 | 7.94 | 7.95 | 7.93 | 7.94 | 437.9K |
| 13:15 | 7.94 | 7.94 | 7.90 | 7.94 | 1,352.0K |
| 13:20 | 7.94 | 7.97 | 7.93 | 7.95 | 637.4K |
| 13:25 | 7.96 | 7.96 | 7.93 | 7.94 | 386.3K |
| 13:30 | 7.94 | 7.96 | 7.93 | 7.94 | 599.6K |
| 13:35 | 7.93 | 7.94 | 7.92 | 7.94 | 453.0K |
| 13:40 | 7.93 | 7.94 | 7.91 | 7.91 | 506.2K |
| 13:45 | 7.92 | 7.92 | 7.89 | 7.89 | 1,128.5K |
| 13:50 | 7.89 | 7.92 | 7.89 | 7.91 | 1,261.6K |
| 13:55 | 7.92 | 7.92 | 7.90 | 7.91 | 529.5K |
| 14:00 | 7.92 | 7.94 | 7.91 | 7.93 | 676.7K |
| 14:05 | 7.93 | 7.93 | 7.88 | 7.91 | 1,535.9K |
| 14:10 | 7.90 | 7.91 | 7.89 | 7.89 | 597.7K |
| 14:15 | 7.89 | 7.90 | 7.88 | 7.89 | 962.4K |
| 14:20 | 7.88 | 7.91 | 7.88 | 7.90 | 1,327.7K |
| 14:25 | 7.90 | 7.91 | 7.89 | 7.89 | 919.9K |
| 14:30 | 7.90 | 7.96 | 7.89 | 7.95 | 1,699.8K |
| 14:35 | 7.95 | 7.95 | 7.90 | 7.91 | 1,086.0K |
| 14:40 | 7.91 | 7.92 | 7.90 | 7.90 | 1,519.4K |
| 14:45 | 7.90 | 7.92 | 7.89 | 7.90 | 2,876.2K |
| 14:50 | 7.90 | 7.91 | 7.88 | 7.90 | 3,583.0K |
| 14:55 | 7.90 | 7.92 | 7.90 | 7.91 | 1,776.4K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 2,575.6K |