9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.26 | 7.35 | 4,492.3K |
| 09:35 | 7.35 | 7.64 | 7.35 | 7.45 | 2,855.9K |
| 09:40 | 7.44 | 7.64 | 7.44 | 7.59 | 3,155.2K |
| 09:45 | 7.60 | 7.60 | 7.51 | 7.52 | 1,245.1K |
| 09:50 | 7.50 | 7.55 | 7.50 | 7.50 | 640.8K |
| 09:55 | 7.51 | 7.53 | 7.48 | 7.51 | 616.1K |
| 10:00 | 7.51 | 7.52 | 7.46 | 7.47 | 775.3K |
| 10:05 | 7.49 | 7.53 | 7.48 | 7.49 | 417.7K |
| 10:10 | 7.50 | 7.50 | 7.43 | 7.45 | 1,058.9K |
| 10:15 | 7.46 | 7.47 | 7.43 | 7.47 | 676.2K |
| 10:20 | 7.46 | 7.49 | 7.46 | 7.48 | 276.4K |
| 10:25 | 7.48 | 7.56 | 7.48 | 7.56 | 651.8K |
| 10:30 | 7.56 | 7.56 | 7.51 | 7.54 | 572.3K |
| 10:35 | 7.54 | 7.59 | 7.53 | 7.57 | 659.9K |
| 10:40 | 7.57 | 7.57 | 7.53 | 7.53 | 368.5K |
| 10:45 | 7.53 | 7.59 | 7.53 | 7.58 | 695.8K |
| 10:50 | 7.57 | 7.61 | 7.56 | 7.56 | 570.1K |
| 10:55 | 7.57 | 7.57 | 7.55 | 7.57 | 406.9K |
| 11:00 | 7.56 | 7.61 | 7.56 | 7.61 | 602.1K |
| 11:05 | 7.60 | 7.60 | 7.55 | 7.57 | 406.7K |
| 11:10 | 7.56 | 7.57 | 7.52 | 7.55 | 517.0K |
| 11:15 | 7.55 | 7.55 | 7.53 | 7.53 | 160.3K |
| 11:20 | 7.53 | 7.54 | 7.52 | 7.53 | 312.8K |
| 11:25 | 7.53 | 7.54 | 7.52 | 7.52 | 338.5K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 13:00 | 7.52 | 7.54 | 7.50 | 7.54 | 363.0K |
| 13:05 | 7.53 | 7.54 | 7.48 | 7.49 | 569.1K |
| 13:10 | 7.50 | 7.51 | 7.49 | 7.50 | 202.0K |
| 13:15 | 7.49 | 7.51 | 7.48 | 7.49 | 292.1K |
| 13:20 | 7.48 | 7.49 | 7.45 | 7.46 | 457.8K |
| 13:25 | 7.46 | 7.47 | 7.44 | 7.46 | 549.0K |
| 13:30 | 7.46 | 7.49 | 7.44 | 7.47 | 383.0K |
| 13:35 | 7.46 | 7.47 | 7.42 | 7.43 | 547.0K |
| 13:40 | 7.43 | 7.43 | 7.38 | 7.41 | 1,264.6K |
| 13:45 | 7.40 | 7.42 | 7.38 | 7.38 | 525.8K |
| 13:50 | 7.39 | 7.40 | 7.36 | 7.36 | 515.9K |
| 13:55 | 7.37 | 7.43 | 7.37 | 7.43 | 416.9K |
| 14:00 | 7.42 | 7.43 | 7.39 | 7.41 | 504.5K |
| 14:05 | 7.40 | 7.41 | 7.35 | 7.35 | 608.0K |
| 14:10 | 7.36 | 7.37 | 7.32 | 7.32 | 627.0K |
| 14:15 | 7.32 | 7.35 | 7.31 | 7.35 | 769.0K |
| 14:20 | 7.34 | 7.38 | 7.32 | 7.36 | 326.6K |
| 14:25 | 7.36 | 7.39 | 7.35 | 7.35 | 507.2K |
| 14:30 | 7.36 | 7.36 | 7.30 | 7.30 | 1,019.1K |
| 14:35 | 7.29 | 7.31 | 7.26 | 7.27 | 929.8K |
| 14:40 | 7.27 | 7.29 | 7.26 | 7.28 | 761.9K |
| 14:45 | 7.28 | 7.29 | 7.26 | 7.28 | 749.5K |
| 14:50 | 7.28 | 7.32 | 7.27 | 7.31 | 759.7K |
| 14:55 | 7.32 | 7.34 | 7.30 | 7.34 | 694.9K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |