9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 6.90 | 6.72 | 6.83 | 3,444.4K |
| 09:35 | 6.83 | 6.89 | 6.81 | 6.84 | 1,065.2K |
| 09:40 | 6.82 | 6.95 | 6.82 | 6.94 | 1,348.0K |
| 09:45 | 6.94 | 7.04 | 6.94 | 7.02 | 2,504.7K |
| 09:50 | 7.02 | 7.03 | 6.97 | 6.98 | 1,521.5K |
| 09:55 | 6.98 | 7.09 | 6.98 | 7.07 | 1,795.4K |
| 10:00 | 7.06 | 7.07 | 6.98 | 6.98 | 1,052.8K |
| 10:05 | 6.99 | 7.08 | 6.99 | 7.08 | 742.3K |
| 10:10 | 7.08 | 7.11 | 7.06 | 7.11 | 1,762.2K |
| 10:15 | 7.11 | 7.11 | 7.03 | 7.03 | 948.9K |
| 10:20 | 7.05 | 7.05 | 7.01 | 7.03 | 431.8K |
| 10:25 | 7.03 | 7.03 | 7.01 | 7.01 | 277.2K |
| 10:30 | 7.01 | 7.03 | 6.99 | 7.03 | 437.5K |
| 10:35 | 7.03 | 7.03 | 6.96 | 6.96 | 756.0K |
| 10:40 | 6.97 | 6.97 | 6.92 | 6.93 | 547.6K |
| 10:45 | 6.93 | 6.94 | 6.92 | 6.94 | 248.4K |
| 10:50 | 6.93 | 6.94 | 6.92 | 6.93 | 387.7K |
| 10:55 | 6.93 | 6.97 | 6.93 | 6.96 | 360.0K |
| 11:00 | 6.96 | 6.98 | 6.95 | 6.97 | 124.9K |
| 11:05 | 6.98 | 7.00 | 6.97 | 6.97 | 229.9K |
| 11:10 | 6.97 | 7.00 | 6.96 | 6.98 | 183.1K |
| 11:15 | 6.97 | 6.97 | 6.93 | 6.93 | 190.2K |
| 11:20 | 6.93 | 6.99 | 6.91 | 6.97 | 422.8K |
| 11:25 | 6.97 | 6.97 | 6.94 | 6.95 | 64.3K |
| 13:00 | 6.95 | 6.95 | 6.92 | 6.95 | 202.9K |
| 13:05 | 6.94 | 6.97 | 6.93 | 6.97 | 219.9K |
| 13:10 | 6.96 | 6.96 | 6.92 | 6.92 | 139.6K |
| 13:15 | 6.92 | 6.93 | 6.88 | 6.89 | 314.8K |
| 13:20 | 6.89 | 6.91 | 6.88 | 6.89 | 397.9K |
| 13:25 | 6.90 | 6.90 | 6.89 | 6.89 | 165.2K |
| 13:30 | 6.90 | 6.90 | 6.86 | 6.88 | 332.4K |
| 13:35 | 6.89 | 6.89 | 6.87 | 6.89 | 113.2K |
| 13:40 | 6.88 | 6.92 | 6.87 | 6.87 | 292.4K |
| 13:45 | 6.86 | 6.89 | 6.86 | 6.88 | 278.9K |
| 13:50 | 6.89 | 6.95 | 6.88 | 6.93 | 354.2K |
| 13:55 | 6.95 | 6.95 | 6.92 | 6.93 | 174.4K |
| 14:00 | 6.93 | 6.98 | 6.93 | 6.97 | 302.1K |
| 14:05 | 6.96 | 7.00 | 6.96 | 6.96 | 350.2K |
| 14:10 | 6.96 | 6.97 | 6.93 | 6.94 | 87.2K |
| 14:15 | 6.93 | 6.94 | 6.92 | 6.92 | 195.5K |
| 14:20 | 6.92 | 6.92 | 6.90 | 6.91 | 155.9K |
| 14:25 | 6.91 | 6.94 | 6.91 | 6.94 | 243.2K |
| 14:30 | 6.93 | 6.94 | 6.90 | 6.91 | 371.4K |
| 14:35 | 6.90 | 6.94 | 6.90 | 6.93 | 205.0K |
| 14:40 | 6.93 | 6.97 | 6.92 | 6.97 | 388.5K |
| 14:45 | 6.97 | 6.99 | 6.96 | 6.98 | 526.0K |
| 14:50 | 6.98 | 6.99 | 6.96 | 6.98 | 536.8K |
| 14:55 | 6.97 | 6.99 | 6.97 | 6.98 | 350.4K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |