9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.67 | 7.30 | 7.65 | 6,927.5K |
| 09:35 | 7.69 | 7.81 | 7.62 | 7.63 | 8,151.2K |
| 09:40 | 7.63 | 7.64 | 7.57 | 7.57 | 1,843.6K |
| 09:45 | 7.58 | 7.59 | 7.53 | 7.56 | 1,468.9K |
| 09:50 | 7.55 | 7.63 | 7.52 | 7.63 | 2,157.3K |
| 09:55 | 7.61 | 7.67 | 7.59 | 7.59 | 1,353.8K |
| 10:00 | 7.59 | 7.62 | 7.58 | 7.59 | 573.0K |
| 10:05 | 7.59 | 7.62 | 7.58 | 7.61 | 938.3K |
| 10:10 | 7.61 | 7.61 | 7.54 | 7.54 | 945.0K |
| 10:15 | 7.54 | 7.56 | 7.52 | 7.56 | 975.4K |
| 10:20 | 7.56 | 7.56 | 7.54 | 7.55 | 458.8K |
| 10:25 | 7.54 | 7.56 | 7.54 | 7.55 | 254.6K |
| 10:30 | 7.54 | 7.58 | 7.52 | 7.56 | 642.1K |
| 10:35 | 7.57 | 7.60 | 7.56 | 7.58 | 385.6K |
| 10:40 | 7.58 | 7.62 | 7.57 | 7.60 | 887.1K |
| 10:45 | 7.61 | 7.63 | 7.58 | 7.59 | 698.7K |
| 10:50 | 7.59 | 7.62 | 7.58 | 7.61 | 377.9K |
| 10:55 | 7.60 | 7.62 | 7.59 | 7.61 | 192.1K |
| 11:00 | 7.61 | 7.62 | 7.60 | 7.61 | 278.2K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.60 | 288.3K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.59 | 241.6K |
| 11:15 | 7.59 | 7.60 | 7.55 | 7.56 | 716.3K |
| 11:20 | 7.56 | 7.59 | 7.55 | 7.58 | 225.3K |
| 11:25 | 7.57 | 7.58 | 7.53 | 7.54 | 498.4K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 6.5K |
| 13:00 | 7.54 | 7.59 | 7.54 | 7.58 | 607.2K |
| 13:05 | 7.59 | 7.61 | 7.58 | 7.61 | 518.2K |
| 13:10 | 7.59 | 7.60 | 7.57 | 7.57 | 459.1K |
| 13:15 | 7.57 | 7.59 | 7.56 | 7.56 | 274.6K |
| 13:20 | 7.56 | 7.60 | 7.56 | 7.58 | 654.7K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.59 | 407.3K |
| 13:30 | 7.57 | 7.59 | 7.57 | 7.58 | 443.7K |
| 13:35 | 7.58 | 7.62 | 7.58 | 7.61 | 532.5K |
| 13:40 | 7.62 | 7.62 | 7.60 | 7.60 | 338.3K |
| 13:45 | 7.61 | 7.61 | 7.58 | 7.59 | 523.3K |
| 13:50 | 7.59 | 7.60 | 7.56 | 7.56 | 550.4K |
| 13:55 | 7.57 | 7.57 | 7.54 | 7.57 | 579.9K |
| 14:00 | 7.57 | 7.57 | 7.53 | 7.54 | 908.1K |
| 14:05 | 7.54 | 7.58 | 7.54 | 7.57 | 556.9K |
| 14:10 | 7.58 | 7.59 | 7.57 | 7.59 | 509.3K |
| 14:15 | 7.59 | 7.61 | 7.58 | 7.61 | 533.8K |
| 14:20 | 7.61 | 7.61 | 7.58 | 7.59 | 396.0K |
| 14:25 | 7.58 | 7.59 | 7.58 | 7.59 | 384.7K |
| 14:30 | 7.59 | 7.62 | 7.58 | 7.62 | 1,150.9K |
| 14:35 | 7.62 | 7.62 | 7.59 | 7.59 | 887.0K |
| 14:40 | 7.59 | 7.60 | 7.57 | 7.58 | 590.0K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.58 | 929.8K |
| 14:50 | 7.59 | 7.59 | 7.57 | 7.58 | 1,204.5K |
| 14:55 | 7.58 | 7.60 | 7.58 | 7.60 | 1,012.9K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |