9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.41 | 7.32 | 7.34 | 2,036.2K |
| 09:35 | 7.33 | 7.36 | 7.30 | 7.34 | 1,056.8K |
| 09:40 | 7.33 | 7.41 | 7.31 | 7.41 | 1,022.2K |
| 09:45 | 7.41 | 7.44 | 7.38 | 7.44 | 1,400.8K |
| 09:50 | 7.44 | 7.54 | 7.42 | 7.52 | 1,919.2K |
| 09:55 | 7.54 | 7.57 | 7.50 | 7.51 | 1,820.2K |
| 10:00 | 7.51 | 7.57 | 7.49 | 7.57 | 1,800.6K |
| 10:05 | 7.57 | 7.63 | 7.55 | 7.59 | 3,259.7K |
| 10:10 | 7.59 | 7.64 | 7.59 | 7.63 | 2,118.1K |
| 10:15 | 7.62 | 7.63 | 7.60 | 7.61 | 1,095.2K |
| 10:20 | 7.60 | 7.62 | 7.59 | 7.60 | 786.0K |
| 10:25 | 7.61 | 7.65 | 7.60 | 7.61 | 1,187.7K |
| 10:30 | 7.63 | 7.65 | 7.62 | 7.64 | 905.1K |
| 10:35 | 7.63 | 7.69 | 7.63 | 7.64 | 1,918.7K |
| 10:40 | 7.63 | 7.86 | 7.62 | 7.80 | 5,888.7K |
| 10:45 | 7.80 | 7.82 | 7.74 | 7.74 | 1,734.2K |
| 10:50 | 7.74 | 7.76 | 7.72 | 7.75 | 1,307.3K |
| 10:55 | 7.75 | 7.77 | 7.74 | 7.76 | 421.5K |
| 11:00 | 7.76 | 7.80 | 7.76 | 7.79 | 778.9K |
| 11:05 | 7.79 | 7.79 | 7.75 | 7.77 | 533.0K |
| 11:10 | 7.77 | 7.79 | 7.76 | 7.77 | 389.1K |
| 11:15 | 7.77 | 7.85 | 7.75 | 7.75 | 2,382.2K |
| 11:20 | 7.75 | 7.78 | 7.71 | 7.72 | 611.7K |
| 11:25 | 7.73 | 7.74 | 7.70 | 7.71 | 919.0K |
| 13:00 | 7.71 | 7.74 | 7.70 | 7.70 | 624.0K |
| 13:05 | 7.72 | 7.74 | 7.71 | 7.74 | 327.0K |
| 13:10 | 7.73 | 7.75 | 7.72 | 7.73 | 287.9K |
| 13:15 | 7.74 | 7.77 | 7.73 | 7.76 | 739.3K |
| 13:20 | 7.77 | 7.77 | 7.72 | 7.72 | 1,520.3K |
| 13:25 | 7.72 | 7.74 | 7.72 | 7.74 | 453.7K |
| 13:30 | 7.73 | 7.76 | 7.73 | 7.75 | 309.8K |
| 13:35 | 7.75 | 7.76 | 7.74 | 7.74 | 492.7K |
| 13:40 | 7.75 | 7.76 | 7.73 | 7.73 | 534.2K |
| 13:45 | 7.74 | 7.76 | 7.73 | 7.75 | 355.2K |
| 13:50 | 7.76 | 7.78 | 7.75 | 7.78 | 601.8K |
| 13:55 | 7.77 | 7.79 | 7.76 | 7.77 | 902.1K |
| 14:00 | 7.78 | 7.80 | 7.77 | 7.77 | 685.2K |
| 14:05 | 7.77 | 7.79 | 7.76 | 7.76 | 662.0K |
| 14:10 | 7.76 | 7.79 | 7.75 | 7.77 | 603.9K |
| 14:15 | 7.77 | 7.79 | 7.76 | 7.78 | 756.6K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.77 | 333.1K |
| 14:25 | 7.78 | 7.78 | 7.75 | 7.75 | 424.2K |
| 14:30 | 7.75 | 7.76 | 7.74 | 7.74 | 718.0K |
| 14:35 | 7.73 | 7.74 | 7.71 | 7.74 | 1,196.0K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.75 | 1,100.0K |
| 14:45 | 7.75 | 7.76 | 7.75 | 7.76 | 850.3K |
| 14:50 | 7.75 | 7.78 | 7.75 | 7.77 | 1,733.0K |
| 14:55 | 7.78 | 7.78 | 7.76 | 7.78 | 622.2K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 1,299.7K |