9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.80 | 7.72 | 7.72 | 3,620.0K |
| 09:35 | 7.72 | 7.74 | 7.69 | 7.73 | 2,065.8K |
| 09:40 | 7.72 | 7.74 | 7.68 | 7.68 | 1,740.6K |
| 09:45 | 7.68 | 7.72 | 7.66 | 7.71 | 1,940.5K |
| 09:50 | 7.70 | 7.72 | 7.67 | 7.68 | 809.1K |
| 09:55 | 7.69 | 7.71 | 7.63 | 7.67 | 1,437.2K |
| 10:00 | 7.68 | 7.68 | 7.64 | 7.67 | 897.3K |
| 10:05 | 7.66 | 7.70 | 7.65 | 7.68 | 856.9K |
| 10:10 | 7.68 | 7.70 | 7.67 | 7.70 | 590.0K |
| 10:15 | 7.71 | 7.73 | 7.69 | 7.70 | 561.3K |
| 10:20 | 7.70 | 7.74 | 7.70 | 7.73 | 566.6K |
| 10:25 | 7.73 | 7.73 | 7.69 | 7.69 | 481.2K |
| 10:30 | 7.69 | 7.70 | 7.67 | 7.70 | 442.2K |
| 10:35 | 7.70 | 7.71 | 7.68 | 7.71 | 263.6K |
| 10:40 | 7.71 | 7.72 | 7.70 | 7.72 | 222.3K |
| 10:45 | 7.72 | 7.74 | 7.71 | 7.71 | 362.0K |
| 10:50 | 7.71 | 7.72 | 7.70 | 7.72 | 164.6K |
| 10:55 | 7.72 | 7.72 | 7.71 | 7.71 | 134.4K |
| 11:00 | 7.71 | 7.72 | 7.70 | 7.72 | 269.5K |
| 11:05 | 7.72 | 7.74 | 7.70 | 7.73 | 246.3K |
| 11:10 | 7.72 | 7.73 | 7.69 | 7.70 | 459.9K |
| 11:15 | 7.69 | 7.72 | 7.69 | 7.71 | 244.0K |
| 11:20 | 7.71 | 7.71 | 7.69 | 7.70 | 168.5K |
| 11:25 | 7.69 | 7.69 | 7.67 | 7.68 | 339.6K |
| 13:00 | 7.68 | 7.70 | 7.66 | 7.69 | 491.5K |
| 13:05 | 7.68 | 7.69 | 7.67 | 7.69 | 200.5K |
| 13:10 | 7.69 | 7.69 | 7.66 | 7.67 | 348.3K |
| 13:15 | 7.66 | 7.67 | 7.66 | 7.66 | 408.0K |
| 13:20 | 7.66 | 7.69 | 7.66 | 7.68 | 181.0K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.66 | 198.9K |
| 13:30 | 7.66 | 7.67 | 7.64 | 7.65 | 672.5K |
| 13:35 | 7.65 | 7.68 | 7.65 | 7.66 | 222.4K |
| 13:40 | 7.66 | 7.70 | 7.66 | 7.68 | 447.1K |
| 13:45 | 7.68 | 7.70 | 7.67 | 7.69 | 215.0K |
| 13:50 | 7.68 | 7.71 | 7.68 | 7.71 | 180.2K |
| 13:55 | 7.71 | 7.71 | 7.68 | 7.68 | 378.9K |
| 14:00 | 7.69 | 7.69 | 7.66 | 7.67 | 456.3K |
| 14:05 | 7.68 | 7.68 | 7.66 | 7.67 | 256.7K |
| 14:10 | 7.67 | 7.67 | 7.65 | 7.66 | 230.8K |
| 14:15 | 7.66 | 7.66 | 7.65 | 7.65 | 428.0K |
| 14:20 | 7.65 | 7.67 | 7.64 | 7.64 | 409.9K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.65 | 699.2K |
| 14:30 | 7.66 | 7.68 | 7.64 | 7.66 | 503.4K |
| 14:35 | 7.65 | 7.67 | 7.64 | 7.66 | 580.9K |
| 14:40 | 7.66 | 7.67 | 7.65 | 7.66 | 843.9K |
| 14:45 | 7.66 | 7.68 | 7.66 | 7.67 | 517.2K |
| 14:50 | 7.68 | 7.69 | 7.67 | 7.67 | 594.4K |
| 14:55 | 7.67 | 7.69 | 7.67 | 7.69 | 281.1K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |