9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.72 | 7.56 | 7.70 | 2,835.9K |
| 09:35 | 7.73 | 7.73 | 7.64 | 7.64 | 2,240.8K |
| 09:40 | 7.65 | 7.66 | 7.61 | 7.63 | 1,047.4K |
| 09:45 | 7.63 | 7.64 | 7.62 | 7.62 | 879.7K |
| 09:50 | 7.63 | 7.63 | 7.58 | 7.60 | 786.7K |
| 09:55 | 7.59 | 7.59 | 7.52 | 7.52 | 1,237.1K |
| 10:00 | 7.53 | 7.57 | 7.50 | 7.56 | 1,239.2K |
| 10:05 | 7.58 | 7.58 | 7.55 | 7.57 | 641.2K |
| 10:10 | 7.56 | 7.61 | 7.55 | 7.61 | 455.8K |
| 10:15 | 7.61 | 7.61 | 7.58 | 7.61 | 198.5K |
| 10:20 | 7.60 | 7.62 | 7.57 | 7.57 | 408.9K |
| 10:25 | 7.57 | 7.58 | 7.54 | 7.54 | 494.4K |
| 10:30 | 7.54 | 7.55 | 7.54 | 7.55 | 183.0K |
| 10:35 | 7.54 | 7.56 | 7.53 | 7.55 | 359.6K |
| 10:40 | 7.54 | 7.54 | 7.51 | 7.53 | 549.1K |
| 10:45 | 7.53 | 7.55 | 7.52 | 7.55 | 440.3K |
| 10:50 | 7.54 | 7.57 | 7.54 | 7.57 | 130.4K |
| 10:55 | 7.56 | 7.58 | 7.55 | 7.55 | 306.6K |
| 11:00 | 7.54 | 7.55 | 7.52 | 7.52 | 443.3K |
| 11:05 | 7.52 | 7.55 | 7.52 | 7.54 | 60.0K |
| 11:10 | 7.55 | 7.57 | 7.54 | 7.56 | 91.0K |
| 11:15 | 7.56 | 7.58 | 7.55 | 7.57 | 250.9K |
| 11:20 | 7.57 | 7.58 | 7.55 | 7.55 | 174.4K |
| 11:25 | 7.55 | 7.61 | 7.55 | 7.61 | 244.2K |
| 13:00 | 7.61 | 7.61 | 7.56 | 7.58 | 1,171.3K |
| 13:05 | 7.57 | 7.59 | 7.57 | 7.58 | 333.1K |
| 13:10 | 7.58 | 7.59 | 7.57 | 7.59 | 256.2K |
| 13:15 | 7.59 | 7.61 | 7.58 | 7.60 | 813.0K |
| 13:20 | 7.60 | 7.62 | 7.58 | 7.62 | 500.5K |
| 13:25 | 7.62 | 7.63 | 7.59 | 7.60 | 758.6K |
| 13:30 | 7.59 | 7.64 | 7.59 | 7.64 | 401.9K |
| 13:35 | 7.63 | 7.65 | 7.60 | 7.62 | 545.9K |
| 13:40 | 7.61 | 7.61 | 7.59 | 7.60 | 314.5K |
| 13:45 | 7.60 | 7.61 | 7.59 | 7.60 | 213.8K |
| 13:50 | 7.59 | 7.60 | 7.58 | 7.59 | 259.6K |
| 13:55 | 7.59 | 7.61 | 7.58 | 7.60 | 216.1K |
| 14:00 | 7.61 | 7.61 | 7.58 | 7.60 | 291.9K |
| 14:05 | 7.61 | 7.63 | 7.60 | 7.63 | 288.6K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.61 | 224.7K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.61 | 127.2K |
| 14:20 | 7.61 | 7.62 | 7.59 | 7.60 | 349.1K |
| 14:25 | 7.60 | 7.61 | 7.59 | 7.60 | 129.3K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.60 | 454.9K |
| 14:35 | 7.59 | 7.60 | 7.57 | 7.59 | 622.7K |
| 14:40 | 7.59 | 7.59 | 7.58 | 7.58 | 250.1K |
| 14:45 | 7.59 | 7.59 | 7.57 | 7.59 | 564.2K |
| 14:50 | 7.58 | 7.61 | 7.58 | 7.60 | 817.1K |
| 14:55 | 7.61 | 7.61 | 7.60 | 7.61 | 635.9K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 473.7K |