9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.68 | 7.62 | 7.64 | 2,504.5K |
| 09:35 | 7.63 | 7.64 | 7.59 | 7.63 | 1,054.5K |
| 09:40 | 7.63 | 7.63 | 7.53 | 7.56 | 1,157.1K |
| 09:45 | 7.56 | 7.58 | 7.55 | 7.58 | 926.5K |
| 09:50 | 7.56 | 7.62 | 7.56 | 7.61 | 494.1K |
| 09:55 | 7.61 | 7.64 | 7.60 | 7.64 | 603.2K |
| 10:00 | 7.64 | 7.66 | 7.63 | 7.65 | 760.2K |
| 10:05 | 7.66 | 7.66 | 7.61 | 7.62 | 711.5K |
| 10:10 | 7.62 | 7.64 | 7.60 | 7.62 | 470.7K |
| 10:15 | 7.63 | 7.63 | 7.62 | 7.62 | 240.3K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.62 | 177.1K |
| 10:25 | 7.62 | 7.63 | 7.61 | 7.62 | 321.5K |
| 10:30 | 7.63 | 7.65 | 7.61 | 7.64 | 643.4K |
| 10:35 | 7.63 | 7.64 | 7.60 | 7.60 | 484.9K |
| 10:40 | 7.60 | 7.61 | 7.58 | 7.60 | 515.1K |
| 10:45 | 7.60 | 7.60 | 7.58 | 7.60 | 382.4K |
| 10:50 | 7.59 | 7.60 | 7.56 | 7.57 | 597.9K |
| 10:55 | 7.57 | 7.59 | 7.57 | 7.57 | 156.8K |
| 11:00 | 7.57 | 7.57 | 7.54 | 7.55 | 1,199.2K |
| 11:05 | 7.54 | 7.58 | 7.54 | 7.57 | 251.6K |
| 11:10 | 7.56 | 7.56 | 7.55 | 7.55 | 459.3K |
| 11:15 | 7.56 | 7.57 | 7.55 | 7.56 | 209.8K |
| 11:20 | 7.56 | 7.57 | 7.56 | 7.57 | 139.2K |
| 11:25 | 7.57 | 7.60 | 7.56 | 7.60 | 231.3K |
| 13:00 | 7.60 | 7.65 | 7.57 | 7.65 | 1,821.9K |
| 13:05 | 7.65 | 7.72 | 7.62 | 7.70 | 2,922.5K |
| 13:10 | 7.69 | 7.70 | 7.68 | 7.70 | 1,190.8K |
| 13:15 | 7.71 | 7.79 | 7.69 | 7.72 | 2,964.2K |
| 13:20 | 7.71 | 7.72 | 7.69 | 7.71 | 729.7K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.68 | 375.2K |
| 13:30 | 7.69 | 7.72 | 7.67 | 7.71 | 418.1K |
| 13:35 | 7.71 | 7.71 | 7.66 | 7.67 | 671.0K |
| 13:40 | 7.67 | 7.69 | 7.66 | 7.68 | 328.7K |
| 13:45 | 7.68 | 7.68 | 7.66 | 7.66 | 288.9K |
| 13:50 | 7.66 | 7.67 | 7.65 | 7.66 | 246.0K |
| 13:55 | 7.65 | 7.66 | 7.65 | 7.65 | 153.7K |
| 14:00 | 7.65 | 7.66 | 7.64 | 7.65 | 422.9K |
| 14:05 | 7.64 | 7.65 | 7.62 | 7.64 | 675.6K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.64 | 267.4K |
| 14:15 | 7.64 | 7.66 | 7.64 | 7.64 | 454.8K |
| 14:20 | 7.65 | 7.65 | 7.63 | 7.64 | 196.1K |
| 14:25 | 7.64 | 7.67 | 7.64 | 7.66 | 434.4K |
| 14:30 | 7.66 | 7.66 | 7.64 | 7.64 | 386.5K |
| 14:35 | 7.64 | 7.66 | 7.64 | 7.65 | 492.1K |
| 14:40 | 7.66 | 7.66 | 7.63 | 7.65 | 742.1K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.64 | 836.3K |
| 14:50 | 7.64 | 7.66 | 7.64 | 7.65 | 706.4K |
| 14:55 | 7.66 | 7.68 | 7.65 | 7.68 | 872.9K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 516.4K |