9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.64 | 7.68 | 1,389.9K |
| 09:35 | 7.67 | 7.70 | 7.66 | 7.68 | 1,068.7K |
| 09:40 | 7.67 | 7.72 | 7.67 | 7.69 | 977.0K |
| 09:45 | 7.69 | 7.69 | 7.60 | 7.60 | 1,217.6K |
| 09:50 | 7.61 | 7.63 | 7.58 | 7.63 | 1,523.5K |
| 09:55 | 7.62 | 7.63 | 7.61 | 7.62 | 467.9K |
| 10:00 | 7.61 | 7.63 | 7.58 | 7.60 | 920.3K |
| 10:05 | 7.60 | 7.61 | 7.57 | 7.59 | 636.3K |
| 10:10 | 7.59 | 7.60 | 7.58 | 7.59 | 225.9K |
| 10:15 | 7.60 | 7.61 | 7.56 | 7.57 | 837.3K |
| 10:20 | 7.57 | 7.58 | 7.56 | 7.57 | 341.7K |
| 10:25 | 7.57 | 7.57 | 7.54 | 7.57 | 579.0K |
| 10:30 | 7.57 | 7.57 | 7.55 | 7.56 | 335.4K |
| 10:35 | 7.56 | 7.57 | 7.55 | 7.57 | 200.6K |
| 10:40 | 7.56 | 7.56 | 7.53 | 7.53 | 415.8K |
| 10:45 | 7.53 | 7.56 | 7.53 | 7.56 | 287.9K |
| 10:50 | 7.55 | 7.57 | 7.54 | 7.57 | 189.2K |
| 10:55 | 7.57 | 7.58 | 7.57 | 7.57 | 161.4K |
| 11:00 | 7.58 | 7.59 | 7.57 | 7.59 | 306.9K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.60 | 260.3K |
| 11:10 | 7.60 | 7.63 | 7.59 | 7.61 | 493.3K |
| 11:15 | 7.61 | 7.63 | 7.61 | 7.63 | 178.8K |
| 11:20 | 7.63 | 7.65 | 7.62 | 7.63 | 533.8K |
| 11:25 | 7.64 | 7.65 | 7.63 | 7.64 | 287.6K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 13:00 | 7.65 | 7.66 | 7.63 | 7.65 | 477.1K |
| 13:05 | 7.65 | 7.67 | 7.65 | 7.65 | 420.7K |
| 13:10 | 7.64 | 7.65 | 7.63 | 7.63 | 203.7K |
| 13:15 | 7.62 | 7.64 | 7.62 | 7.62 | 277.7K |
| 13:20 | 7.62 | 7.63 | 7.61 | 7.62 | 185.7K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.61 | 235.7K |
| 13:30 | 7.61 | 7.63 | 7.61 | 7.62 | 117.4K |
| 13:35 | 7.62 | 7.66 | 7.62 | 7.64 | 348.3K |
| 13:40 | 7.63 | 7.64 | 7.62 | 7.62 | 176.0K |
| 13:45 | 7.62 | 7.62 | 7.60 | 7.61 | 173.2K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.61 | 414.6K |
| 13:55 | 7.62 | 7.62 | 7.61 | 7.62 | 110.0K |
| 14:00 | 7.62 | 7.64 | 7.62 | 7.64 | 126.8K |
| 14:05 | 7.64 | 7.69 | 7.64 | 7.66 | 846.7K |
| 14:10 | 7.65 | 7.67 | 7.65 | 7.67 | 273.0K |
| 14:15 | 7.67 | 7.67 | 7.65 | 7.65 | 246.2K |
| 14:20 | 7.65 | 7.67 | 7.65 | 7.65 | 259.8K |
| 14:25 | 7.65 | 7.67 | 7.64 | 7.65 | 701.9K |
| 14:30 | 7.64 | 7.66 | 7.63 | 7.65 | 302.4K |
| 14:35 | 7.65 | 7.67 | 7.65 | 7.66 | 487.3K |
| 14:40 | 7.66 | 7.68 | 7.66 | 7.67 | 599.2K |
| 14:45 | 7.67 | 7.69 | 7.67 | 7.69 | 745.8K |
| 14:50 | 7.68 | 7.70 | 7.68 | 7.69 | 801.5K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.70 | 482.2K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |