9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.74 | 7.61 | 7.65 | 2,074.3K |
| 09:35 | 7.64 | 7.66 | 7.61 | 7.65 | 973.7K |
| 09:40 | 7.64 | 7.75 | 7.64 | 7.74 | 1,677.9K |
| 09:45 | 7.75 | 7.81 | 7.74 | 7.80 | 2,945.1K |
| 09:50 | 7.80 | 7.81 | 7.75 | 7.75 | 1,742.5K |
| 09:55 | 7.76 | 7.82 | 7.74 | 7.80 | 2,173.2K |
| 10:00 | 7.79 | 7.82 | 7.77 | 7.80 | 1,355.8K |
| 10:05 | 7.80 | 7.80 | 7.77 | 7.79 | 713.5K |
| 10:10 | 7.79 | 7.79 | 7.73 | 7.74 | 1,042.6K |
| 10:15 | 7.74 | 7.76 | 7.73 | 7.74 | 564.3K |
| 10:20 | 7.75 | 7.75 | 7.71 | 7.71 | 664.8K |
| 10:25 | 7.71 | 7.72 | 7.69 | 7.69 | 725.7K |
| 10:30 | 7.69 | 7.73 | 7.69 | 7.73 | 438.4K |
| 10:35 | 7.73 | 7.74 | 7.72 | 7.72 | 403.0K |
| 10:40 | 7.72 | 7.73 | 7.71 | 7.72 | 498.8K |
| 10:45 | 7.72 | 7.76 | 7.71 | 7.75 | 522.5K |
| 10:50 | 7.75 | 7.77 | 7.74 | 7.76 | 471.1K |
| 10:55 | 7.75 | 7.76 | 7.74 | 7.76 | 290.6K |
| 11:00 | 7.75 | 7.84 | 7.75 | 7.81 | 2,998.0K |
| 11:05 | 7.81 | 7.82 | 7.75 | 7.76 | 776.3K |
| 11:10 | 7.76 | 7.79 | 7.75 | 7.75 | 872.4K |
| 11:15 | 7.76 | 7.76 | 7.73 | 7.74 | 676.3K |
| 11:20 | 7.73 | 7.75 | 7.73 | 7.74 | 368.9K |
| 11:25 | 7.74 | 7.75 | 7.73 | 7.75 | 212.0K |
| 13:00 | 7.76 | 7.76 | 7.71 | 7.73 | 929.5K |
| 13:05 | 7.73 | 7.73 | 7.71 | 7.71 | 443.8K |
| 13:10 | 7.71 | 7.73 | 7.70 | 7.71 | 492.0K |
| 13:15 | 7.70 | 7.73 | 7.70 | 7.73 | 225.7K |
| 13:20 | 7.73 | 7.73 | 7.70 | 7.71 | 513.9K |
| 13:25 | 7.71 | 7.71 | 7.68 | 7.68 | 603.2K |
| 13:30 | 7.69 | 7.69 | 7.68 | 7.68 | 394.3K |
| 13:35 | 7.69 | 7.69 | 7.67 | 7.67 | 467.3K |
| 13:40 | 7.67 | 7.72 | 7.67 | 7.72 | 290.8K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.71 | 173.2K |
| 13:50 | 7.71 | 7.72 | 7.70 | 7.72 | 408.6K |
| 13:55 | 7.72 | 7.73 | 7.70 | 7.73 | 281.9K |
| 14:00 | 7.71 | 7.74 | 7.71 | 7.72 | 308.1K |
| 14:05 | 7.72 | 7.73 | 7.71 | 7.71 | 377.2K |
| 14:10 | 7.71 | 7.72 | 7.71 | 7.72 | 157.7K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.70 | 481.5K |
| 14:20 | 7.70 | 7.71 | 7.69 | 7.69 | 375.1K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.70 | 321.3K |
| 14:30 | 7.70 | 7.71 | 7.68 | 7.69 | 542.3K |
| 14:35 | 7.69 | 7.71 | 7.69 | 7.71 | 516.7K |
| 14:40 | 7.70 | 7.73 | 7.70 | 7.73 | 483.9K |
| 14:45 | 7.72 | 7.75 | 7.72 | 7.74 | 1,162.0K |
| 14:50 | 7.73 | 7.73 | 7.72 | 7.73 | 1,104.7K |
| 14:55 | 7.72 | 7.72 | 7.71 | 7.72 | 413.0K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |