9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.81 | 7.74 | 7.77 | 2,998.3K |
| 09:35 | 7.78 | 7.85 | 7.78 | 7.83 | 2,152.5K |
| 09:40 | 7.84 | 7.88 | 7.83 | 7.85 | 3,057.4K |
| 09:45 | 7.84 | 7.86 | 7.82 | 7.85 | 1,399.5K |
| 09:50 | 7.85 | 7.87 | 7.84 | 7.84 | 1,275.0K |
| 09:55 | 7.84 | 7.85 | 7.81 | 7.81 | 956.6K |
| 10:00 | 7.82 | 7.83 | 7.79 | 7.79 | 1,142.0K |
| 10:05 | 7.79 | 7.81 | 7.79 | 7.80 | 941.5K |
| 10:10 | 7.81 | 7.81 | 7.78 | 7.78 | 499.2K |
| 10:15 | 7.79 | 7.79 | 7.76 | 7.77 | 740.4K |
| 10:20 | 7.77 | 7.79 | 7.76 | 7.77 | 622.3K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.79 | 368.0K |
| 10:30 | 7.79 | 7.80 | 7.78 | 7.78 | 666.6K |
| 10:35 | 7.78 | 7.81 | 7.78 | 7.81 | 423.8K |
| 10:40 | 7.81 | 7.85 | 7.81 | 7.84 | 720.7K |
| 10:45 | 7.83 | 7.88 | 7.83 | 7.85 | 1,834.1K |
| 10:50 | 7.85 | 7.86 | 7.83 | 7.83 | 614.9K |
| 10:55 | 7.84 | 7.86 | 7.83 | 7.84 | 370.2K |
| 11:00 | 7.84 | 7.84 | 7.82 | 7.83 | 362.8K |
| 11:05 | 7.84 | 7.84 | 7.81 | 7.81 | 542.4K |
| 11:10 | 7.81 | 7.82 | 7.78 | 7.78 | 421.9K |
| 11:15 | 7.79 | 7.79 | 7.77 | 7.79 | 1,034.4K |
| 11:20 | 7.77 | 7.79 | 7.77 | 7.78 | 423.3K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.78 | 223.0K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 13:00 | 7.79 | 7.79 | 7.76 | 7.76 | 694.8K |
| 13:05 | 7.77 | 7.78 | 7.76 | 7.78 | 318.8K |
| 13:10 | 7.78 | 7.78 | 7.75 | 7.76 | 741.0K |
| 13:15 | 7.76 | 7.76 | 7.74 | 7.74 | 518.9K |
| 13:20 | 7.74 | 7.74 | 7.73 | 7.73 | 353.5K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.73 | 375.8K |
| 13:30 | 7.73 | 7.74 | 7.71 | 7.71 | 611.0K |
| 13:35 | 7.72 | 7.72 | 7.71 | 7.72 | 479.9K |
| 13:40 | 7.72 | 7.74 | 7.72 | 7.73 | 531.5K |
| 13:45 | 7.73 | 7.74 | 7.73 | 7.74 | 301.4K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.73 | 431.0K |
| 13:55 | 7.73 | 7.73 | 7.69 | 7.70 | 992.1K |
| 14:00 | 7.71 | 7.71 | 7.69 | 7.71 | 303.8K |
| 14:05 | 7.71 | 7.73 | 7.70 | 7.73 | 320.4K |
| 14:10 | 7.73 | 7.73 | 7.71 | 7.72 | 360.0K |
| 14:15 | 7.72 | 7.72 | 7.71 | 7.71 | 218.0K |
| 14:20 | 7.71 | 7.72 | 7.70 | 7.71 | 313.5K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.71 | 712.4K |
| 14:30 | 7.71 | 7.74 | 7.70 | 7.73 | 631.9K |
| 14:35 | 7.73 | 7.74 | 7.73 | 7.73 | 748.6K |
| 14:40 | 7.73 | 7.74 | 7.71 | 7.72 | 806.4K |
| 14:45 | 7.71 | 7.73 | 7.71 | 7.72 | 747.9K |
| 14:50 | 7.71 | 7.72 | 7.71 | 7.72 | 1,091.6K |
| 14:55 | 7.72 | 7.72 | 7.71 | 7.72 | 539.2K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |