9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.74 | 7.63 | 7.71 | 2,260.1K |
| 09:35 | 7.71 | 7.72 | 7.67 | 7.68 | 920.1K |
| 09:40 | 7.68 | 7.70 | 7.66 | 7.68 | 737.6K |
| 09:45 | 7.68 | 7.80 | 7.68 | 7.75 | 2,047.4K |
| 09:50 | 7.74 | 7.77 | 7.67 | 7.67 | 886.5K |
| 09:55 | 7.68 | 7.72 | 7.67 | 7.71 | 521.5K |
| 10:00 | 7.71 | 7.74 | 7.70 | 7.73 | 511.0K |
| 10:05 | 7.74 | 7.75 | 7.72 | 7.74 | 619.0K |
| 10:10 | 7.74 | 7.74 | 7.70 | 7.71 | 376.2K |
| 10:15 | 7.71 | 7.74 | 7.71 | 7.71 | 511.0K |
| 10:20 | 7.72 | 7.72 | 7.70 | 7.71 | 202.4K |
| 10:25 | 7.71 | 7.73 | 7.71 | 7.73 | 214.4K |
| 10:30 | 7.72 | 7.75 | 7.72 | 7.73 | 925.1K |
| 10:35 | 7.73 | 7.83 | 7.73 | 7.82 | 2,380.4K |
| 10:40 | 7.83 | 7.83 | 7.77 | 7.81 | 1,108.6K |
| 10:45 | 7.81 | 7.82 | 7.79 | 7.80 | 507.9K |
| 10:50 | 7.79 | 7.80 | 7.78 | 7.78 | 608.8K |
| 10:55 | 7.78 | 7.80 | 7.78 | 7.78 | 352.3K |
| 11:00 | 7.79 | 7.80 | 7.79 | 7.79 | 228.0K |
| 11:05 | 7.79 | 7.79 | 7.77 | 7.77 | 309.0K |
| 11:10 | 7.77 | 7.79 | 7.76 | 7.78 | 307.8K |
| 11:15 | 7.78 | 7.82 | 7.78 | 7.81 | 1,090.2K |
| 11:20 | 7.80 | 7.81 | 7.79 | 7.79 | 368.8K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.79 | 329.1K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 15.3K |
| 13:00 | 7.80 | 7.80 | 7.75 | 7.76 | 705.3K |
| 13:05 | 7.77 | 7.78 | 7.76 | 7.77 | 368.2K |
| 13:10 | 7.77 | 7.78 | 7.76 | 7.77 | 300.0K |
| 13:15 | 7.77 | 7.79 | 7.76 | 7.79 | 371.1K |
| 13:20 | 7.78 | 7.80 | 7.78 | 7.78 | 339.4K |
| 13:25 | 7.78 | 7.79 | 7.76 | 7.77 | 461.1K |
| 13:30 | 7.77 | 7.77 | 7.75 | 7.77 | 417.7K |
| 13:35 | 7.77 | 7.77 | 7.75 | 7.76 | 135.5K |
| 13:40 | 7.76 | 7.76 | 7.75 | 7.76 | 226.9K |
| 13:45 | 7.76 | 7.77 | 7.75 | 7.75 | 378.5K |
| 13:50 | 7.75 | 7.76 | 7.73 | 7.74 | 769.6K |
| 13:55 | 7.74 | 7.76 | 7.74 | 7.74 | 546.1K |
| 14:00 | 7.75 | 7.77 | 7.75 | 7.77 | 370.8K |
| 14:05 | 7.76 | 7.78 | 7.76 | 7.77 | 321.3K |
| 14:10 | 7.77 | 7.79 | 7.77 | 7.79 | 639.7K |
| 14:15 | 7.79 | 7.79 | 7.76 | 7.76 | 705.7K |
| 14:20 | 7.76 | 7.78 | 7.76 | 7.77 | 678.4K |
| 14:25 | 7.77 | 7.78 | 7.77 | 7.78 | 258.6K |
| 14:30 | 7.78 | 7.80 | 7.77 | 7.80 | 544.2K |
| 14:35 | 7.80 | 7.80 | 7.76 | 7.78 | 831.7K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.79 | 806.8K |
| 14:45 | 7.79 | 7.79 | 7.77 | 7.78 | 769.9K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.78 | 1,291.9K |
| 14:55 | 7.78 | 7.79 | 7.77 | 7.77 | 532.0K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 472.7K |