9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.81 | 7.64 | 7.67 | 3,040.9K |
| 09:35 | 7.66 | 7.67 | 7.61 | 7.65 | 1,924.2K |
| 09:40 | 7.65 | 7.66 | 7.61 | 7.63 | 1,582.8K |
| 09:45 | 7.63 | 7.63 | 7.57 | 7.57 | 2,135.6K |
| 09:50 | 7.58 | 7.58 | 7.49 | 7.49 | 2,816.4K |
| 09:55 | 7.50 | 7.51 | 7.48 | 7.49 | 1,346.0K |
| 10:00 | 7.48 | 7.52 | 7.48 | 7.50 | 842.8K |
| 10:05 | 7.51 | 7.55 | 7.50 | 7.53 | 484.0K |
| 10:10 | 7.53 | 7.53 | 7.49 | 7.50 | 791.1K |
| 10:15 | 7.50 | 7.52 | 7.49 | 7.50 | 567.0K |
| 10:20 | 7.50 | 7.52 | 7.49 | 7.50 | 338.7K |
| 10:25 | 7.49 | 7.50 | 7.48 | 7.49 | 330.8K |
| 10:30 | 7.49 | 7.50 | 7.48 | 7.49 | 454.6K |
| 10:35 | 7.48 | 7.50 | 7.48 | 7.49 | 226.4K |
| 10:40 | 7.50 | 7.52 | 7.49 | 7.52 | 159.2K |
| 10:45 | 7.52 | 7.52 | 7.48 | 7.49 | 434.4K |
| 10:50 | 7.48 | 7.49 | 7.45 | 7.45 | 1,182.4K |
| 10:55 | 7.45 | 7.48 | 7.44 | 7.48 | 322.8K |
| 11:00 | 7.48 | 7.48 | 7.44 | 7.44 | 559.8K |
| 11:05 | 7.45 | 7.47 | 7.44 | 7.46 | 236.0K |
| 11:10 | 7.47 | 7.48 | 7.45 | 7.46 | 287.9K |
| 11:15 | 7.46 | 7.46 | 7.43 | 7.43 | 523.1K |
| 11:20 | 7.43 | 7.45 | 7.41 | 7.45 | 784.5K |
| 11:25 | 7.44 | 7.47 | 7.44 | 7.45 | 211.1K |
| 11:30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.8K |
| 13:00 | 7.46 | 7.46 | 7.42 | 7.44 | 345.9K |
| 13:05 | 7.44 | 7.45 | 7.43 | 7.44 | 231.9K |
| 13:10 | 7.45 | 7.46 | 7.42 | 7.42 | 569.4K |
| 13:15 | 7.42 | 7.42 | 7.40 | 7.41 | 549.9K |
| 13:20 | 7.41 | 7.41 | 7.40 | 7.41 | 363.4K |
| 13:25 | 7.40 | 7.42 | 7.40 | 7.41 | 194.3K |
| 13:30 | 7.42 | 7.42 | 7.40 | 7.40 | 195.9K |
| 13:35 | 7.40 | 7.43 | 7.40 | 7.41 | 360.6K |
| 13:40 | 7.42 | 7.44 | 7.41 | 7.44 | 195.3K |
| 13:45 | 7.44 | 7.44 | 7.42 | 7.42 | 206.6K |
| 13:50 | 7.43 | 7.43 | 7.40 | 7.40 | 350.2K |
| 13:55 | 7.39 | 7.45 | 7.39 | 7.43 | 325.3K |
| 14:00 | 7.44 | 7.47 | 7.44 | 7.47 | 258.7K |
| 14:05 | 7.47 | 7.47 | 7.43 | 7.45 | 335.0K |
| 14:10 | 7.45 | 7.46 | 7.44 | 7.44 | 470.5K |
| 14:15 | 7.45 | 7.47 | 7.44 | 7.46 | 183.5K |
| 14:20 | 7.45 | 7.46 | 7.44 | 7.44 | 245.6K |
| 14:25 | 7.44 | 7.46 | 7.44 | 7.45 | 235.9K |
| 14:30 | 7.45 | 7.46 | 7.42 | 7.42 | 561.5K |
| 14:35 | 7.42 | 7.44 | 7.42 | 7.43 | 514.4K |
| 14:40 | 7.43 | 7.43 | 7.40 | 7.41 | 1,129.9K |
| 14:45 | 7.41 | 7.42 | 7.40 | 7.40 | 700.3K |
| 14:50 | 7.41 | 7.41 | 7.38 | 7.39 | 1,160.9K |
| 14:55 | 7.38 | 7.40 | 7.38 | 7.39 | 602.8K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 670.2K |