9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.59 | 7.45 | 7.58 | 1,220.6K |
| 09:35 | 7.59 | 7.66 | 7.56 | 7.64 | 1,539.0K |
| 09:40 | 7.65 | 7.72 | 7.65 | 7.66 | 2,035.3K |
| 09:45 | 7.66 | 7.74 | 7.66 | 7.73 | 2,846.8K |
| 09:50 | 7.72 | 7.76 | 7.72 | 7.74 | 1,662.8K |
| 09:55 | 7.75 | 7.75 | 7.69 | 7.69 | 1,064.3K |
| 10:00 | 7.69 | 7.73 | 7.69 | 7.72 | 772.3K |
| 10:05 | 7.72 | 7.73 | 7.70 | 7.73 | 690.2K |
| 10:10 | 7.72 | 7.75 | 7.72 | 7.72 | 748.1K |
| 10:15 | 7.72 | 7.72 | 7.71 | 7.72 | 274.1K |
| 10:20 | 7.72 | 7.74 | 7.71 | 7.72 | 357.9K |
| 10:25 | 7.72 | 7.74 | 7.72 | 7.73 | 495.3K |
| 10:30 | 7.74 | 7.77 | 7.73 | 7.76 | 935.8K |
| 10:35 | 7.76 | 7.77 | 7.75 | 7.77 | 860.4K |
| 10:40 | 7.78 | 7.78 | 7.76 | 7.77 | 1,062.2K |
| 10:45 | 7.78 | 7.78 | 7.76 | 7.77 | 659.0K |
| 10:50 | 7.77 | 7.78 | 7.76 | 7.77 | 595.6K |
| 10:55 | 7.78 | 7.78 | 7.77 | 7.78 | 238.2K |
| 11:00 | 7.78 | 7.78 | 7.76 | 7.76 | 630.0K |
| 11:05 | 7.76 | 7.78 | 7.76 | 7.78 | 560.6K |
| 11:10 | 7.78 | 7.83 | 7.77 | 7.82 | 2,120.6K |
| 11:15 | 7.83 | 7.93 | 7.83 | 7.90 | 3,914.5K |
| 11:20 | 7.88 | 7.92 | 7.87 | 7.88 | 1,883.7K |
| 11:25 | 7.87 | 7.87 | 7.83 | 7.86 | 613.8K |
| 13:00 | 7.85 | 7.89 | 7.83 | 7.87 | 975.8K |
| 13:05 | 7.87 | 7.88 | 7.86 | 7.86 | 419.5K |
| 13:10 | 7.86 | 7.88 | 7.86 | 7.87 | 855.1K |
| 13:15 | 7.88 | 7.90 | 7.87 | 7.89 | 954.8K |
| 13:20 | 7.89 | 7.95 | 7.88 | 7.93 | 2,539.0K |
| 13:25 | 7.93 | 7.93 | 7.90 | 7.91 | 706.3K |
| 13:30 | 7.91 | 7.93 | 7.90 | 7.91 | 1,091.0K |
| 13:35 | 7.92 | 7.93 | 7.91 | 7.92 | 765.8K |
| 13:40 | 7.92 | 7.93 | 7.91 | 7.92 | 644.0K |
| 13:45 | 7.92 | 7.93 | 7.91 | 7.93 | 565.7K |
| 13:50 | 7.92 | 7.95 | 7.92 | 7.93 | 1,275.0K |
| 13:55 | 7.93 | 7.94 | 7.93 | 7.94 | 437.6K |
| 14:00 | 7.93 | 7.94 | 7.92 | 7.93 | 961.6K |
| 14:05 | 7.93 | 7.94 | 7.92 | 7.93 | 503.5K |
| 14:10 | 7.93 | 7.93 | 7.88 | 7.88 | 864.4K |
| 14:15 | 7.88 | 7.91 | 7.88 | 7.89 | 622.5K |
| 14:20 | 7.89 | 7.90 | 7.86 | 7.88 | 792.4K |
| 14:25 | 7.88 | 7.89 | 7.87 | 7.88 | 747.0K |
| 14:30 | 7.88 | 7.90 | 7.87 | 7.90 | 871.2K |
| 14:35 | 7.90 | 7.92 | 7.90 | 7.92 | 742.3K |
| 14:40 | 7.91 | 7.92 | 7.91 | 7.91 | 973.0K |
| 14:45 | 7.91 | 7.93 | 7.91 | 7.92 | 1,216.7K |
| 14:50 | 7.92 | 7.93 | 7.91 | 7.93 | 2,289.4K |
| 14:55 | 7.93 | 7.94 | 7.92 | 7.93 | 760.2K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 545.7K |