9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.94 | 7.86 | 7.93 | 2,594.5K |
| 09:35 | 7.93 | 7.94 | 7.91 | 7.92 | 1,780.3K |
| 09:40 | 7.92 | 7.93 | 7.90 | 7.92 | 1,278.8K |
| 09:45 | 7.92 | 7.94 | 7.91 | 7.92 | 787.4K |
| 09:50 | 7.92 | 7.95 | 7.91 | 7.93 | 1,608.6K |
| 09:55 | 7.94 | 7.94 | 7.91 | 7.93 | 1,328.0K |
| 10:00 | 7.92 | 7.94 | 7.92 | 7.92 | 765.4K |
| 10:05 | 7.92 | 7.94 | 7.91 | 7.92 | 1,488.5K |
| 10:10 | 7.92 | 7.92 | 7.89 | 7.89 | 1,458.8K |
| 10:15 | 7.89 | 7.92 | 7.89 | 7.92 | 810.7K |
| 10:20 | 7.91 | 7.92 | 7.90 | 7.90 | 689.3K |
| 10:25 | 7.90 | 7.92 | 7.90 | 7.91 | 449.9K |
| 10:30 | 7.92 | 7.92 | 7.88 | 7.88 | 1,070.6K |
| 10:35 | 7.88 | 7.91 | 7.88 | 7.90 | 733.3K |
| 10:40 | 7.91 | 7.92 | 7.89 | 7.91 | 881.8K |
| 10:45 | 7.91 | 7.94 | 7.90 | 7.93 | 987.0K |
| 10:50 | 7.93 | 7.94 | 7.93 | 7.94 | 529.2K |
| 10:55 | 7.93 | 7.99 | 7.93 | 7.99 | 2,324.3K |
| 11:00 | 7.98 | 7.99 | 7.95 | 7.95 | 682.1K |
| 11:05 | 7.95 | 7.96 | 7.94 | 7.95 | 557.6K |
| 11:10 | 7.95 | 7.96 | 7.94 | 7.96 | 415.3K |
| 11:15 | 7.96 | 7.96 | 7.94 | 7.94 | 597.7K |
| 11:20 | 7.95 | 7.96 | 7.94 | 7.95 | 486.6K |
| 11:25 | 7.96 | 7.97 | 7.94 | 7.96 | 920.3K |
| 13:00 | 7.97 | 7.98 | 7.96 | 7.97 | 908.4K |
| 13:05 | 7.96 | 7.97 | 7.95 | 7.96 | 377.6K |
| 13:10 | 7.96 | 7.97 | 7.95 | 7.96 | 520.8K |
| 13:15 | 7.96 | 7.97 | 7.96 | 7.96 | 434.8K |
| 13:20 | 7.96 | 8.00 | 7.96 | 8.00 | 3,007.5K |
| 13:25 | 8.00 | 8.00 | 7.98 | 7.98 | 1,161.9K |
| 13:30 | 7.97 | 7.98 | 7.95 | 7.96 | 817.7K |
| 13:35 | 7.97 | 7.97 | 7.96 | 7.96 | 355.0K |
| 13:40 | 7.96 | 7.96 | 7.94 | 7.94 | 844.3K |
| 13:45 | 7.94 | 7.95 | 7.93 | 7.93 | 961.5K |
| 13:50 | 7.92 | 7.92 | 7.90 | 7.91 | 750.9K |
| 13:55 | 7.90 | 7.91 | 7.90 | 7.90 | 1,054.5K |
| 14:00 | 7.91 | 7.92 | 7.90 | 7.90 | 620.5K |
| 14:05 | 7.90 | 7.91 | 7.87 | 7.87 | 1,130.5K |
| 14:10 | 7.88 | 7.88 | 7.86 | 7.87 | 858.9K |
| 14:15 | 7.87 | 7.88 | 7.85 | 7.85 | 813.7K |
| 14:20 | 7.84 | 7.84 | 7.80 | 7.83 | 1,671.1K |
| 14:25 | 7.84 | 7.85 | 7.82 | 7.85 | 738.3K |
| 14:30 | 7.86 | 7.88 | 7.85 | 7.88 | 419.4K |
| 14:35 | 7.87 | 7.89 | 7.87 | 7.88 | 293.8K |
| 14:40 | 7.88 | 7.91 | 7.88 | 7.91 | 647.4K |
| 14:45 | 7.91 | 7.92 | 7.90 | 7.92 | 401.6K |
| 14:50 | 7.92 | 7.92 | 7.91 | 7.92 | 734.1K |
| 14:55 | 7.92 | 7.93 | 7.91 | 7.93 | 533.9K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 466.1K |