9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.27 | 8.15 | 8.18 | 7,123.2K |
| 09:35 | 8.18 | 8.18 | 8.13 | 8.17 | 3,348.4K |
| 09:40 | 8.17 | 8.20 | 8.16 | 8.17 | 2,080.0K |
| 09:45 | 8.17 | 8.20 | 8.14 | 8.17 | 1,738.7K |
| 09:50 | 8.18 | 8.24 | 8.17 | 8.20 | 1,445.3K |
| 09:55 | 8.21 | 8.24 | 8.20 | 8.23 | 1,145.3K |
| 10:00 | 8.23 | 8.24 | 8.21 | 8.23 | 1,144.4K |
| 10:05 | 8.23 | 8.25 | 8.21 | 8.25 | 1,447.5K |
| 10:10 | 8.24 | 8.25 | 8.21 | 8.23 | 1,313.0K |
| 10:15 | 8.23 | 8.24 | 8.21 | 8.21 | 705.1K |
| 10:20 | 8.21 | 8.21 | 8.17 | 8.19 | 2,118.0K |
| 10:25 | 8.19 | 8.25 | 8.19 | 8.25 | 1,050.0K |
| 10:30 | 8.25 | 8.25 | 8.22 | 8.25 | 755.8K |
| 10:35 | 8.24 | 8.26 | 8.23 | 8.26 | 886.0K |
| 10:40 | 8.26 | 8.28 | 8.25 | 8.26 | 637.7K |
| 10:45 | 8.25 | 8.27 | 8.25 | 8.26 | 603.5K |
| 10:50 | 8.27 | 8.27 | 8.26 | 8.27 | 637.5K |
| 10:55 | 8.26 | 8.27 | 8.24 | 8.25 | 533.3K |
| 11:00 | 8.26 | 8.26 | 8.23 | 8.25 | 752.7K |
| 11:05 | 8.26 | 8.27 | 8.25 | 8.25 | 497.7K |
| 11:10 | 8.26 | 8.27 | 8.25 | 8.26 | 527.6K |
| 11:15 | 8.26 | 8.27 | 8.25 | 8.26 | 380.6K |
| 11:20 | 8.25 | 8.25 | 8.23 | 8.23 | 565.6K |
| 11:25 | 8.23 | 8.24 | 8.22 | 8.24 | 774.1K |
| 11:30 | 8.23 | 8.23 | 8.23 | 8.23 | 15.0K |
| 13:00 | 8.24 | 8.24 | 8.22 | 8.22 | 757.5K |
| 13:05 | 8.23 | 8.24 | 8.21 | 8.21 | 766.3K |
| 13:10 | 8.21 | 8.22 | 8.19 | 8.19 | 1,518.7K |
| 13:15 | 8.19 | 8.21 | 8.19 | 8.20 | 589.1K |
| 13:20 | 8.19 | 8.21 | 8.18 | 8.21 | 932.2K |
| 13:25 | 8.21 | 8.22 | 8.21 | 8.21 | 518.3K |
| 13:30 | 8.21 | 8.23 | 8.19 | 8.20 | 590.1K |
| 13:35 | 8.20 | 8.21 | 8.19 | 8.19 | 779.4K |
| 13:40 | 8.20 | 8.22 | 8.19 | 8.21 | 577.9K |
| 13:45 | 8.22 | 8.23 | 8.21 | 8.21 | 550.3K |
| 13:50 | 8.21 | 8.22 | 8.20 | 8.22 | 572.2K |
| 13:55 | 8.22 | 8.24 | 8.22 | 8.22 | 698.1K |
| 14:00 | 8.22 | 8.24 | 8.22 | 8.23 | 402.7K |
| 14:05 | 8.23 | 8.25 | 8.21 | 8.25 | 965.1K |
| 14:10 | 8.24 | 8.27 | 8.23 | 8.27 | 815.0K |
| 14:15 | 8.26 | 8.28 | 8.25 | 8.26 | 1,021.2K |
| 14:20 | 8.27 | 8.28 | 8.26 | 8.27 | 772.6K |
| 14:25 | 8.28 | 8.28 | 8.25 | 8.28 | 1,146.0K |
| 14:30 | 8.27 | 8.35 | 8.26 | 8.32 | 3,363.0K |
| 14:35 | 8.31 | 8.34 | 8.30 | 8.32 | 2,002.9K |
| 14:40 | 8.31 | 8.35 | 8.31 | 8.34 | 1,785.1K |
| 14:45 | 8.33 | 8.35 | 8.33 | 8.35 | 1,506.4K |
| 14:50 | 8.34 | 8.35 | 8.32 | 8.34 | 2,305.2K |
| 14:55 | 8.33 | 8.35 | 8.32 | 8.33 | 805.2K |
| 15:40 | 8.33 | 8.33 | 8.33 | 8.33 | 962.6K |