9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.19 | 8.09 | 8.18 | 2,824.8K |
| 09:35 | 8.18 | 8.21 | 8.17 | 8.20 | 1,285.3K |
| 09:40 | 8.20 | 8.20 | 8.09 | 8.10 | 1,902.2K |
| 09:45 | 8.10 | 8.14 | 8.09 | 8.13 | 921.5K |
| 09:50 | 8.12 | 8.12 | 8.06 | 8.08 | 1,708.5K |
| 09:55 | 8.09 | 8.10 | 8.08 | 8.08 | 549.7K |
| 10:00 | 8.09 | 8.10 | 8.07 | 8.07 | 589.8K |
| 10:05 | 8.08 | 8.08 | 8.06 | 8.07 | 598.7K |
| 10:10 | 8.07 | 8.07 | 8.05 | 8.07 | 824.0K |
| 10:15 | 8.07 | 8.08 | 8.06 | 8.06 | 480.6K |
| 10:20 | 8.07 | 8.09 | 8.06 | 8.09 | 303.0K |
| 10:25 | 8.09 | 8.10 | 8.08 | 8.08 | 244.0K |
| 10:30 | 8.08 | 8.08 | 8.05 | 8.07 | 380.4K |
| 10:35 | 8.07 | 8.09 | 8.06 | 8.09 | 245.2K |
| 10:40 | 8.09 | 8.09 | 8.06 | 8.07 | 571.6K |
| 10:45 | 8.07 | 8.07 | 8.03 | 8.03 | 761.9K |
| 10:50 | 8.03 | 8.04 | 8.02 | 8.02 | 597.1K |
| 10:55 | 8.02 | 8.03 | 8.01 | 8.03 | 598.1K |
| 11:00 | 8.03 | 8.03 | 8.01 | 8.02 | 397.2K |
| 11:05 | 8.03 | 8.05 | 8.03 | 8.04 | 293.6K |
| 11:10 | 8.04 | 8.06 | 8.02 | 8.05 | 492.3K |
| 11:15 | 8.05 | 8.29 | 8.05 | 8.25 | 5,372.6K |
| 11:20 | 8.27 | 8.30 | 8.24 | 8.26 | 4,289.4K |
| 11:25 | 8.26 | 8.31 | 8.25 | 8.28 | 3,072.9K |
| 11:30 | 8.28 | 8.28 | 8.28 | 8.28 | 6.8K |
| 13:00 | 8.29 | 8.29 | 8.23 | 8.25 | 1,751.9K |
| 13:05 | 8.25 | 8.34 | 8.24 | 8.28 | 3,511.1K |
| 13:10 | 8.28 | 8.31 | 8.26 | 8.27 | 1,300.9K |
| 13:15 | 8.26 | 8.27 | 8.25 | 8.26 | 1,018.7K |
| 13:20 | 8.26 | 8.29 | 8.25 | 8.28 | 1,313.3K |
| 13:25 | 8.27 | 8.30 | 8.26 | 8.27 | 969.1K |
| 13:30 | 8.27 | 8.34 | 8.24 | 8.32 | 2,876.2K |
| 13:35 | 8.33 | 8.34 | 8.28 | 8.32 | 2,595.6K |
| 13:40 | 8.33 | 8.35 | 8.31 | 8.31 | 2,729.2K |
| 13:45 | 8.31 | 8.41 | 8.31 | 8.38 | 8,177.3K |
| 13:50 | 8.38 | 8.40 | 8.37 | 8.38 | 3,179.2K |
| 13:55 | 8.38 | 8.43 | 8.36 | 8.41 | 3,934.8K |
| 14:00 | 8.40 | 8.41 | 8.36 | 8.37 | 2,405.0K |
| 14:05 | 8.36 | 8.37 | 8.31 | 8.33 | 1,834.4K |
| 14:10 | 8.33 | 8.34 | 8.29 | 8.30 | 2,176.6K |
| 14:15 | 8.29 | 8.32 | 8.29 | 8.29 | 2,304.4K |
| 14:20 | 8.29 | 8.30 | 8.28 | 8.29 | 1,615.9K |
| 14:25 | 8.29 | 8.30 | 8.26 | 8.28 | 1,784.2K |
| 14:30 | 8.27 | 8.29 | 8.25 | 8.25 | 2,479.8K |
| 14:35 | 8.25 | 8.27 | 8.25 | 8.27 | 1,439.7K |
| 14:40 | 8.27 | 8.31 | 8.26 | 8.30 | 1,964.8K |
| 14:45 | 8.30 | 8.30 | 8.23 | 8.23 | 2,617.1K |
| 14:50 | 8.23 | 8.27 | 8.22 | 8.27 | 2,920.6K |
| 14:55 | 8.26 | 8.26 | 8.23 | 8.24 | 1,361.6K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |