9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.38 | 8.18 | 8.35 | 6,232.0K |
| 09:35 | 8.34 | 8.42 | 8.34 | 8.41 | 4,350.9K |
| 09:40 | 8.41 | 8.42 | 8.37 | 8.39 | 2,495.0K |
| 09:45 | 8.39 | 8.52 | 8.39 | 8.42 | 6,798.9K |
| 09:50 | 8.42 | 8.44 | 8.38 | 8.39 | 3,063.9K |
| 09:55 | 8.40 | 8.42 | 8.38 | 8.39 | 1,699.6K |
| 10:00 | 8.39 | 8.40 | 8.34 | 8.35 | 1,999.6K |
| 10:05 | 8.36 | 8.40 | 8.36 | 8.38 | 1,224.6K |
| 10:10 | 8.38 | 8.42 | 8.38 | 8.41 | 1,521.9K |
| 10:15 | 8.41 | 8.47 | 8.41 | 8.45 | 2,083.2K |
| 10:20 | 8.45 | 8.47 | 8.40 | 8.41 | 1,279.7K |
| 10:25 | 8.40 | 8.44 | 8.39 | 8.42 | 1,082.3K |
| 10:30 | 8.44 | 8.45 | 8.41 | 8.42 | 902.9K |
| 10:35 | 8.42 | 8.44 | 8.41 | 8.42 | 616.0K |
| 10:40 | 8.41 | 8.42 | 8.39 | 8.40 | 1,087.0K |
| 10:45 | 8.39 | 8.41 | 8.38 | 8.40 | 748.8K |
| 10:50 | 8.39 | 8.39 | 8.35 | 8.38 | 1,386.8K |
| 10:55 | 8.38 | 8.41 | 8.38 | 8.38 | 795.1K |
| 11:00 | 8.39 | 8.40 | 8.37 | 8.37 | 607.8K |
| 11:05 | 8.37 | 8.39 | 8.36 | 8.38 | 865.0K |
| 11:10 | 8.39 | 8.39 | 8.38 | 8.38 | 290.7K |
| 11:15 | 8.38 | 8.42 | 8.38 | 8.40 | 786.3K |
| 11:20 | 8.42 | 8.44 | 8.40 | 8.43 | 1,106.5K |
| 11:25 | 8.43 | 8.47 | 8.42 | 8.45 | 1,288.3K |
| 11:30 | 8.45 | 8.45 | 8.45 | 8.45 | 69.5K |
| 13:00 | 8.46 | 8.50 | 8.45 | 8.50 | 2,735.2K |
| 13:05 | 8.50 | 8.51 | 8.47 | 8.47 | 2,278.6K |
| 13:10 | 8.47 | 8.51 | 8.47 | 8.51 | 1,558.5K |
| 13:15 | 8.52 | 8.56 | 8.52 | 8.53 | 4,216.3K |
| 13:20 | 8.53 | 8.53 | 8.50 | 8.50 | 1,217.8K |
| 13:25 | 8.51 | 8.57 | 8.50 | 8.52 | 1,893.7K |
| 13:30 | 8.51 | 8.53 | 8.50 | 8.52 | 726.1K |
| 13:35 | 8.51 | 8.53 | 8.50 | 8.50 | 795.7K |
| 13:40 | 8.50 | 8.51 | 8.47 | 8.47 | 957.5K |
| 13:45 | 8.47 | 8.48 | 8.43 | 8.47 | 1,091.7K |
| 13:50 | 8.47 | 8.48 | 8.46 | 8.47 | 355.4K |
| 13:55 | 8.47 | 8.49 | 8.46 | 8.48 | 671.1K |
| 14:00 | 8.47 | 8.51 | 8.47 | 8.49 | 729.1K |
| 14:05 | 8.49 | 8.52 | 8.49 | 8.52 | 546.3K |
| 14:10 | 8.52 | 8.54 | 8.51 | 8.53 | 1,420.9K |
| 14:15 | 8.53 | 8.54 | 8.52 | 8.53 | 1,023.2K |
| 14:20 | 8.53 | 8.53 | 8.51 | 8.53 | 665.6K |
| 14:25 | 8.53 | 8.55 | 8.53 | 8.55 | 2,096.3K |
| 14:30 | 8.55 | 8.60 | 8.54 | 8.58 | 3,734.5K |
| 14:35 | 8.58 | 8.59 | 8.57 | 8.57 | 1,529.2K |
| 14:40 | 8.58 | 8.59 | 8.57 | 8.58 | 1,745.5K |
| 14:45 | 8.58 | 8.61 | 8.58 | 8.61 | 2,861.4K |
| 14:50 | 8.61 | 8.61 | 8.57 | 8.59 | 3,652.9K |
| 14:55 | 8.59 | 8.60 | 8.59 | 8.60 | 1,753.2K |
| 15:40 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |