Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.83 8.66 8.74 15,820.0K
09:35 8.75 8.76 8.66 8.72 6,279.1K
09:40 8.71 8.75 8.70 8.72 2,653.6K
09:45 8.73 8.80 8.72 8.77 3,765.5K
09:50 8.77 8.82 8.77 8.81 2,886.8K
09:55 8.81 8.81 8.72 8.73 2,676.1K
10:00 8.74 8.76 8.73 8.74 1,177.0K
10:05 8.74 8.80 8.72 8.78 1,878.7K
10:10 8.78 8.79 8.72 8.73 1,221.9K
10:15 8.72 8.72 8.66 8.66 2,799.7K
10:20 8.66 8.66 8.61 8.65 3,124.6K
10:25 8.65 8.65 8.62 8.63 1,063.1K
10:30 8.63 8.65 8.56 8.57 3,340.4K
10:35 8.58 8.62 8.57 8.62 1,481.9K
10:40 8.62 8.64 8.61 8.64 735.7K
10:45 8.64 8.64 8.60 8.60 806.2K
10:50 8.60 8.61 8.56 8.57 1,677.5K
10:55 8.57 8.58 8.54 8.58 1,429.6K
11:00 8.58 8.62 8.58 8.60 818.3K
11:05 8.59 8.59 8.57 8.58 388.3K
11:10 8.58 8.60 8.57 8.58 280.5K
11:15 8.58 8.59 8.52 8.56 1,663.2K
11:20 8.55 8.61 8.55 8.60 733.7K
11:25 8.60 8.61 8.58 8.61 384.1K
11:30 8.61 8.61 8.61 8.61 0.6K
13:00 8.60 8.63 8.60 8.63 751.2K
13:05 8.63 8.63 8.60 8.61 760.9K
13:10 8.62 8.65 8.62 8.65 953.6K
13:15 8.64 8.66 8.63 8.63 755.8K
13:20 8.63 8.75 8.63 8.73 1,228.1K
13:25 8.72 8.73 8.69 8.69 1,156.7K
13:30 8.69 8.70 8.68 8.69 656.5K
13:35 8.70 8.72 8.68 8.69 567.9K
13:40 8.69 8.70 8.66 8.67 730.5K
13:45 8.66 8.66 8.60 8.64 1,598.6K
13:50 8.63 8.65 8.62 8.63 812.6K
13:55 8.63 8.66 8.63 8.65 478.4K
14:00 8.65 8.67 8.65 8.65 622.4K
14:05 8.65 8.65 8.61 8.63 895.8K
14:10 8.63 8.66 8.63 8.65 810.7K
14:15 8.65 8.69 8.65 8.69 619.2K
14:20 8.69 8.69 8.66 8.66 594.1K
14:25 8.67 8.69 8.66 8.67 913.2K
14:30 8.67 8.71 8.67 8.69 1,432.0K
14:35 8.69 8.70 8.68 8.68 937.0K
14:40 8.68 8.70 8.65 8.67 1,618.3K
14:45 8.67 8.68 8.67 8.68 1,279.2K
14:50 8.68 8.68 8.65 8.65 2,969.3K
14:55 8.65 8.67 8.65 8.67 1,372.5K
15:40 8.66 8.66 8.66 8.66 1,029.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available