Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 9.53 8.71 9.53 30,426.3K
09:35 9.53 9.53 9.53 9.53 3,951.1K
09:40 9.53 9.53 9.41 9.41 19,148.6K
09:45 9.41 9.53 9.41 9.53 15,336.8K
09:50 9.53 9.53 9.53 9.53 1,349.9K
09:55 9.53 9.53 9.53 9.53 986.2K
10:00 9.53 9.53 9.53 9.53 801.9K
10:05 9.53 9.53 9.53 9.53 584.6K
10:10 9.53 9.53 9.53 9.53 227.7K
10:15 9.53 9.53 9.53 9.53 200.0K
10:20 9.53 9.53 9.53 9.53 570.4K
10:25 9.53 9.53 9.53 9.53 446.6K
10:30 9.53 9.53 9.53 9.53 225.2K
10:35 9.53 9.53 9.53 9.53 346.6K
10:40 9.53 9.53 9.53 9.53 115.2K
10:45 9.53 9.53 9.53 9.53 224.4K
10:50 9.53 9.53 9.53 9.53 105.5K
10:55 9.53 9.53 9.53 9.53 133.2K
11:00 9.53 9.53 9.53 9.53 189.0K
11:05 9.53 9.53 9.53 9.53 358.7K
11:10 9.53 9.53 9.53 9.53 278.6K
11:15 9.53 9.53 9.53 9.53 82.6K
11:20 9.53 9.53 9.53 9.53 91.4K
11:25 9.53 9.53 9.53 9.53 161.3K
11:30 9.53 9.53 9.53 9.53 10.0K
13:00 9.53 9.53 9.53 9.53 347.4K
13:05 9.53 9.53 9.53 9.53 80.1K
13:10 9.53 9.53 9.53 9.53 159.8K
13:15 9.53 9.53 9.53 9.53 123.3K
13:20 9.53 9.53 9.53 9.53 115.2K
13:25 9.53 9.53 9.53 9.53 104.4K
13:30 9.53 9.53 9.53 9.53 101.5K
13:35 9.53 9.53 9.53 9.53 124.9K
13:40 9.53 9.53 9.53 9.53 62.5K
13:45 9.53 9.53 9.53 9.53 88.8K
13:50 9.53 9.53 9.53 9.53 121.9K
13:55 9.53 9.53 9.53 9.53 6,857.1K
14:00 9.53 9.53 9.53 9.53 377.5K
14:05 9.53 9.53 9.53 9.53 110.4K
14:10 9.53 9.53 9.53 9.53 59.7K
14:15 9.53 9.53 9.53 9.53 244.7K
14:20 9.53 9.53 9.53 9.53 429.0K
14:25 9.53 9.53 9.53 9.53 76.0K
14:30 9.53 9.53 9.53 9.53 164.7K
14:35 9.53 9.53 9.53 9.53 92.7K
14:40 9.53 9.53 9.53 9.53 390.1K
14:45 9.53 9.53 9.53 9.53 136.3K
14:50 9.53 9.53 9.53 9.53 136.5K
14:55 9.53 9.53 9.53 9.53 167.8K
15:40 9.53 9.53 9.53 9.53 359.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available