9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.54 | 10.85 | 10.51 | 10.80 | 24,691.1K |
| 09:35 | 10.78 | 10.84 | 10.57 | 10.75 | 9,868.4K |
| 09:40 | 10.74 | 10.97 | 10.73 | 10.96 | 12,794.9K |
| 09:45 | 10.96 | 10.96 | 10.61 | 10.74 | 11,880.9K |
| 09:50 | 10.74 | 10.75 | 10.61 | 10.66 | 8,099.7K |
| 09:55 | 10.65 | 10.71 | 10.57 | 10.58 | 6,789.0K |
| 10:00 | 10.57 | 10.57 | 10.38 | 10.38 | 11,445.1K |
| 10:05 | 10.40 | 10.50 | 10.33 | 10.39 | 6,826.4K |
| 10:10 | 10.39 | 10.44 | 10.26 | 10.32 | 6,543.6K |
| 10:15 | 10.33 | 10.46 | 10.26 | 10.40 | 3,209.6K |
| 10:20 | 10.38 | 10.41 | 10.31 | 10.39 | 1,912.4K |
| 10:25 | 10.39 | 10.44 | 10.28 | 10.28 | 1,540.2K |
| 10:30 | 10.29 | 10.31 | 10.21 | 10.26 | 4,823.5K |
| 10:35 | 10.27 | 10.37 | 10.25 | 10.29 | 3,155.5K |
| 10:40 | 10.27 | 10.36 | 10.20 | 10.24 | 4,285.7K |
| 10:45 | 10.24 | 10.35 | 10.24 | 10.25 | 1,892.3K |
| 10:50 | 10.24 | 10.30 | 10.22 | 10.30 | 1,894.4K |
| 10:55 | 10.31 | 10.38 | 10.31 | 10.31 | 1,287.6K |
| 11:00 | 10.31 | 10.31 | 10.24 | 10.24 | 1,344.9K |
| 11:05 | 10.23 | 10.25 | 10.21 | 10.22 | 1,305.2K |
| 11:10 | 10.22 | 10.23 | 10.11 | 10.15 | 3,177.1K |
| 11:15 | 10.15 | 10.15 | 10.02 | 10.06 | 6,277.4K |
| 11:20 | 10.05 | 10.05 | 9.93 | 10.02 | 7,127.6K |
| 11:25 | 10.01 | 10.12 | 10.00 | 10.07 | 2,948.7K |
| 11:30 | 10.06 | 10.06 | 10.06 | 10.06 | 8.9K |
| 13:00 | 10.05 | 10.10 | 10.00 | 10.07 | 1,619.8K |
| 13:05 | 10.07 | 10.08 | 9.98 | 9.98 | 2,075.1K |
| 13:10 | 9.99 | 10.02 | 9.97 | 10.02 | 1,486.0K |
| 13:15 | 10.01 | 10.05 | 9.93 | 10.05 | 2,610.5K |
| 13:20 | 10.05 | 10.12 | 9.99 | 10.12 | 1,602.2K |
| 13:25 | 10.11 | 10.16 | 10.03 | 10.03 | 1,443.5K |
| 13:30 | 10.04 | 10.04 | 10.01 | 10.02 | 701.2K |
| 13:35 | 10.01 | 10.03 | 9.95 | 10.02 | 1,385.7K |
| 13:40 | 10.02 | 10.03 | 9.97 | 10.02 | 893.2K |
| 13:45 | 10.02 | 10.10 | 10.01 | 10.08 | 869.5K |
| 13:50 | 10.08 | 10.10 | 10.06 | 10.08 | 941.8K |
| 13:55 | 10.08 | 10.13 | 10.05 | 10.11 | 1,076.3K |
| 14:00 | 10.11 | 10.11 | 10.00 | 10.00 | 1,174.0K |
| 14:05 | 10.00 | 10.03 | 9.99 | 10.00 | 987.1K |
| 14:10 | 10.00 | 10.05 | 10.00 | 10.05 | 711.9K |
| 14:15 | 10.05 | 10.12 | 10.05 | 10.06 | 1,047.7K |
| 14:20 | 10.06 | 10.18 | 10.05 | 10.16 | 1,783.0K |
| 14:25 | 10.16 | 10.26 | 10.14 | 10.26 | 2,637.2K |
| 14:30 | 10.26 | 10.29 | 10.21 | 10.25 | 2,743.8K |
| 14:35 | 10.23 | 10.28 | 10.17 | 10.28 | 1,703.6K |
| 14:40 | 10.27 | 10.44 | 10.27 | 10.41 | 4,026.4K |
| 14:45 | 10.42 | 10.44 | 10.31 | 10.38 | 2,635.3K |
| 14:50 | 10.38 | 10.39 | 10.27 | 10.27 | 2,116.7K |
| 14:55 | 10.28 | 10.28 | 10.25 | 10.26 | 1,099.4K |
| 15:40 | 10.26 | 10.26 | 10.26 | 10.26 | 1,479.1K |