9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.51 | 10.81 | 10.12 | 10.12 | 28,904.7K |
| 09:35 | 10.16 | 10.16 | 9.77 | 9.91 | 16,640.2K |
| 09:40 | 9.90 | 10.10 | 9.76 | 10.07 | 11,194.0K |
| 09:45 | 10.07 | 10.21 | 9.90 | 9.90 | 6,130.1K |
| 09:50 | 9.89 | 10.14 | 9.89 | 10.11 | 4,242.8K |
| 09:55 | 10.11 | 10.11 | 9.97 | 10.00 | 2,544.6K |
| 10:00 | 10.00 | 10.12 | 9.99 | 10.06 | 1,851.3K |
| 10:05 | 10.07 | 10.07 | 10.01 | 10.06 | 1,674.8K |
| 10:10 | 10.07 | 10.07 | 9.97 | 10.00 | 2,025.5K |
| 10:15 | 10.01 | 10.02 | 9.96 | 9.96 | 1,404.6K |
| 10:20 | 9.96 | 10.02 | 9.94 | 9.99 | 1,512.8K |
| 10:25 | 9.99 | 10.09 | 9.98 | 9.98 | 1,942.3K |
| 10:30 | 9.98 | 9.98 | 9.91 | 9.94 | 1,670.1K |
| 10:35 | 9.94 | 10.01 | 9.91 | 9.99 | 1,502.8K |
| 10:40 | 9.99 | 10.04 | 9.94 | 9.94 | 1,076.1K |
| 10:45 | 9.96 | 9.98 | 9.92 | 9.96 | 1,152.3K |
| 10:50 | 9.96 | 9.99 | 9.93 | 9.93 | 733.5K |
| 10:55 | 9.92 | 9.94 | 9.87 | 9.90 | 1,752.3K |
| 11:00 | 9.89 | 9.93 | 9.87 | 9.87 | 1,394.9K |
| 11:05 | 9.87 | 9.92 | 9.87 | 9.91 | 1,124.5K |
| 11:10 | 9.92 | 10.00 | 9.92 | 9.99 | 971.4K |
| 11:15 | 9.98 | 10.02 | 9.96 | 9.96 | 992.9K |
| 11:20 | 9.96 | 9.98 | 9.92 | 9.97 | 471.3K |
| 11:25 | 9.98 | 9.98 | 9.95 | 9.96 | 590.4K |
| 13:00 | 10.00 | 10.60 | 10.00 | 10.47 | 12,496.0K |
| 13:05 | 10.46 | 10.58 | 10.33 | 10.37 | 8,555.8K |
| 13:10 | 10.36 | 10.51 | 10.33 | 10.51 | 4,670.0K |
| 13:15 | 10.49 | 10.59 | 10.44 | 10.51 | 6,292.4K |
| 13:20 | 10.50 | 10.54 | 10.42 | 10.50 | 3,947.9K |
| 13:25 | 10.51 | 10.52 | 10.43 | 10.47 | 1,988.4K |
| 13:30 | 10.46 | 10.46 | 10.30 | 10.38 | 2,401.6K |
| 13:35 | 10.38 | 10.47 | 10.37 | 10.43 | 1,246.4K |
| 13:40 | 10.44 | 10.52 | 10.40 | 10.50 | 4,062.0K |
| 13:45 | 10.50 | 10.61 | 10.49 | 10.49 | 3,651.5K |
| 13:50 | 10.49 | 10.55 | 10.43 | 10.52 | 1,504.5K |
| 13:55 | 10.54 | 10.54 | 10.39 | 10.42 | 1,805.0K |
| 14:00 | 10.42 | 10.42 | 10.35 | 10.39 | 1,416.3K |
| 14:05 | 10.38 | 10.54 | 10.35 | 10.43 | 2,801.8K |
| 14:10 | 10.47 | 10.50 | 10.40 | 10.44 | 3,486.2K |
| 14:15 | 10.42 | 10.43 | 10.29 | 10.33 | 3,544.8K |
| 14:20 | 10.32 | 10.38 | 10.30 | 10.32 | 2,269.2K |
| 14:25 | 10.31 | 10.35 | 10.25 | 10.26 | 2,301.6K |
| 14:30 | 10.25 | 10.29 | 10.23 | 10.23 | 2,714.0K |
| 14:35 | 10.23 | 10.27 | 10.23 | 10.24 | 2,098.7K |
| 14:40 | 10.23 | 10.28 | 10.21 | 10.25 | 1,566.6K |
| 14:45 | 10.26 | 10.26 | 10.18 | 10.21 | 1,945.6K |
| 14:50 | 10.21 | 10.22 | 10.19 | 10.19 | 2,795.1K |
| 14:55 | 10.19 | 10.26 | 10.19 | 10.24 | 2,106.6K |
| 15:40 | 10.20 | 10.20 | 10.20 | 10.20 | 1,011.7K |