9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.96 | 9.96 | 9.61 | 9.71 | 16,648.8K |
| 09:35 | 9.71 | 9.81 | 9.59 | 9.59 | 8,906.2K |
| 09:40 | 9.60 | 9.63 | 9.40 | 9.52 | 14,696.1K |
| 09:45 | 9.52 | 9.58 | 9.51 | 9.54 | 4,820.1K |
| 09:50 | 9.54 | 9.62 | 9.50 | 9.57 | 3,699.3K |
| 09:55 | 9.60 | 9.60 | 9.49 | 9.49 | 3,143.7K |
| 10:00 | 9.49 | 9.51 | 9.44 | 9.46 | 3,734.7K |
| 10:05 | 9.46 | 9.53 | 9.40 | 9.50 | 4,830.7K |
| 10:10 | 9.50 | 9.66 | 9.50 | 9.55 | 3,331.8K |
| 10:15 | 9.55 | 9.67 | 9.55 | 9.66 | 2,199.2K |
| 10:20 | 9.65 | 9.69 | 9.64 | 9.66 | 1,586.9K |
| 10:25 | 9.66 | 9.84 | 9.65 | 9.82 | 3,488.8K |
| 10:30 | 9.83 | 9.86 | 9.76 | 9.77 | 2,417.4K |
| 10:35 | 9.77 | 9.78 | 9.68 | 9.69 | 1,419.3K |
| 10:40 | 9.69 | 9.75 | 9.68 | 9.73 | 1,112.3K |
| 10:45 | 9.75 | 9.75 | 9.68 | 9.69 | 1,197.3K |
| 10:50 | 9.69 | 9.73 | 9.67 | 9.70 | 1,050.5K |
| 10:55 | 9.70 | 9.71 | 9.62 | 9.64 | 1,247.7K |
| 11:00 | 9.65 | 9.69 | 9.62 | 9.62 | 1,275.6K |
| 11:05 | 9.63 | 9.67 | 9.63 | 9.66 | 792.0K |
| 11:10 | 9.66 | 9.68 | 9.61 | 9.61 | 653.4K |
| 11:15 | 9.61 | 9.63 | 9.59 | 9.59 | 1,078.3K |
| 11:20 | 9.59 | 9.66 | 9.59 | 9.63 | 1,259.9K |
| 11:25 | 9.62 | 9.63 | 9.57 | 9.57 | 1,085.9K |
| 11:30 | 9.59 | 9.59 | 9.59 | 9.59 | 10.2K |
| 13:00 | 9.57 | 9.58 | 9.51 | 9.52 | 2,239.0K |
| 13:05 | 9.53 | 9.56 | 9.50 | 9.52 | 1,034.5K |
| 13:10 | 9.52 | 9.55 | 9.52 | 9.52 | 743.6K |
| 13:15 | 9.52 | 9.57 | 9.50 | 9.56 | 752.3K |
| 13:20 | 9.55 | 9.55 | 9.48 | 9.50 | 1,603.4K |
| 13:25 | 9.51 | 9.55 | 9.48 | 9.52 | 1,180.7K |
| 13:30 | 9.52 | 9.53 | 9.50 | 9.50 | 897.0K |
| 13:35 | 9.51 | 9.51 | 9.45 | 9.46 | 1,622.2K |
| 13:40 | 9.45 | 9.50 | 9.45 | 9.48 | 841.9K |
| 13:45 | 9.48 | 9.49 | 9.42 | 9.44 | 1,144.0K |
| 13:50 | 9.44 | 9.46 | 9.41 | 9.43 | 1,785.7K |
| 13:55 | 9.42 | 9.45 | 9.40 | 9.45 | 1,578.6K |
| 14:00 | 9.45 | 9.48 | 9.42 | 9.42 | 919.4K |
| 14:05 | 9.42 | 9.43 | 9.40 | 9.43 | 1,830.3K |
| 14:10 | 9.43 | 9.44 | 9.42 | 9.43 | 889.2K |
| 14:15 | 9.43 | 9.46 | 9.42 | 9.43 | 955.0K |
| 14:20 | 9.44 | 9.45 | 9.43 | 9.44 | 708.4K |
| 14:25 | 9.44 | 9.45 | 9.40 | 9.41 | 1,252.7K |
| 14:30 | 9.40 | 9.43 | 9.37 | 9.40 | 2,672.3K |
| 14:35 | 9.40 | 9.40 | 9.35 | 9.36 | 1,734.5K |
| 14:40 | 9.36 | 9.38 | 9.34 | 9.37 | 2,120.4K |
| 14:45 | 9.38 | 9.39 | 9.35 | 9.35 | 1,969.8K |
| 14:50 | 9.35 | 9.41 | 9.35 | 9.40 | 2,886.6K |
| 14:55 | 9.40 | 9.43 | 9.40 | 9.40 | 1,365.7K |
| 15:40 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0K |