9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.55 | 9.64 | 9.54 | 9.61 | 7,257.5K |
| 09:35 | 9.62 | 9.74 | 9.62 | 9.62 | 5,299.4K |
| 09:40 | 9.63 | 9.69 | 9.58 | 9.69 | 2,653.1K |
| 09:45 | 9.68 | 9.71 | 9.67 | 9.70 | 2,720.5K |
| 09:50 | 9.70 | 9.73 | 9.68 | 9.70 | 2,169.8K |
| 09:55 | 9.69 | 9.72 | 9.69 | 9.71 | 1,977.5K |
| 10:00 | 9.70 | 9.71 | 9.66 | 9.68 | 1,435.8K |
| 10:05 | 9.67 | 9.71 | 9.67 | 9.70 | 943.1K |
| 10:10 | 9.69 | 9.70 | 9.66 | 9.69 | 2,172.9K |
| 10:15 | 9.70 | 9.71 | 9.64 | 9.67 | 2,802.4K |
| 10:20 | 9.67 | 9.67 | 9.60 | 9.60 | 3,482.0K |
| 10:25 | 9.60 | 9.65 | 9.60 | 9.64 | 2,474.8K |
| 10:30 | 9.65 | 9.65 | 9.58 | 9.63 | 1,707.5K |
| 10:35 | 9.62 | 9.63 | 9.59 | 9.61 | 1,477.9K |
| 10:40 | 9.61 | 9.62 | 9.59 | 9.61 | 929.5K |
| 10:45 | 9.61 | 9.62 | 9.55 | 9.55 | 1,734.9K |
| 10:50 | 9.56 | 9.59 | 9.55 | 9.58 | 1,462.4K |
| 10:55 | 9.58 | 9.58 | 9.55 | 9.56 | 1,596.6K |
| 11:00 | 9.57 | 9.67 | 9.57 | 9.63 | 1,828.1K |
| 11:05 | 9.63 | 9.66 | 9.62 | 9.66 | 758.2K |
| 11:10 | 9.65 | 9.67 | 9.65 | 9.67 | 713.4K |
| 11:15 | 9.66 | 9.70 | 9.65 | 9.66 | 1,651.3K |
| 11:20 | 9.66 | 9.67 | 9.64 | 9.66 | 524.4K |
| 11:25 | 9.65 | 9.67 | 9.64 | 9.66 | 629.1K |
| 11:30 | 9.66 | 9.66 | 9.66 | 9.66 | 0.9K |
| 13:00 | 9.66 | 9.68 | 9.62 | 9.64 | 1,752.9K |
| 13:05 | 9.64 | 9.66 | 9.64 | 9.65 | 1,021.5K |
| 13:10 | 9.64 | 9.64 | 9.61 | 9.61 | 1,148.3K |
| 13:15 | 9.61 | 9.62 | 9.58 | 9.59 | 1,421.5K |
| 13:20 | 9.60 | 9.60 | 9.55 | 9.56 | 1,593.2K |
| 13:25 | 9.57 | 9.60 | 9.56 | 9.58 | 1,002.6K |
| 13:30 | 9.58 | 9.60 | 9.56 | 9.58 | 835.1K |
| 13:35 | 9.58 | 9.60 | 9.56 | 9.56 | 966.5K |
| 13:40 | 9.57 | 9.58 | 9.53 | 9.53 | 1,152.8K |
| 13:45 | 9.53 | 9.54 | 9.52 | 9.53 | 898.4K |
| 13:50 | 9.53 | 9.54 | 9.52 | 9.52 | 1,135.8K |
| 13:55 | 9.52 | 9.55 | 9.51 | 9.55 | 895.2K |
| 14:00 | 9.55 | 9.59 | 9.54 | 9.56 | 1,078.5K |
| 14:05 | 9.57 | 9.58 | 9.55 | 9.55 | 712.9K |
| 14:10 | 9.55 | 9.59 | 9.55 | 9.57 | 473.2K |
| 14:15 | 9.58 | 9.62 | 9.57 | 9.61 | 1,912.6K |
| 14:20 | 9.61 | 9.68 | 9.60 | 9.66 | 2,529.5K |
| 14:25 | 9.66 | 9.69 | 9.65 | 9.65 | 1,764.3K |
| 14:30 | 9.66 | 9.71 | 9.65 | 9.70 | 3,555.9K |
| 14:35 | 9.70 | 9.70 | 9.64 | 9.64 | 1,438.7K |
| 14:40 | 9.65 | 9.65 | 9.61 | 9.62 | 1,018.6K |
| 14:45 | 9.62 | 9.64 | 9.61 | 9.62 | 1,234.6K |
| 14:50 | 9.63 | 9.65 | 9.61 | 9.65 | 1,681.9K |
| 14:55 | 9.65 | 9.65 | 9.63 | 9.64 | 1,490.0K |
| 15:40 | 9.63 | 9.63 | 9.63 | 9.63 | 719.9K |