Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.68 9.54 9.67 4,732.4K
09:35 9.67 9.67 9.60 9.60 2,824.8K
09:40 9.61 9.61 9.51 9.51 2,603.2K
09:45 9.51 9.55 9.50 9.50 2,520.6K
09:50 9.51 9.51 9.42 9.43 2,517.0K
09:55 9.45 9.46 9.40 9.42 2,653.0K
10:00 9.42 9.53 9.41 9.51 1,860.0K
10:05 9.52 9.53 9.45 9.48 1,059.5K
10:10 9.47 9.51 9.47 9.50 852.0K
10:15 9.50 9.52 9.48 9.49 827.1K
10:20 9.49 9.53 9.49 9.53 876.5K
10:25 9.53 9.55 9.51 9.52 793.2K
10:30 9.52 9.54 9.51 9.52 1,251.9K
10:35 9.52 9.52 9.50 9.50 624.4K
10:40 9.51 9.53 9.51 9.52 1,165.6K
10:45 9.52 9.55 9.51 9.53 649.8K
10:50 9.54 9.54 9.49 9.49 662.4K
10:55 9.49 9.49 9.45 9.49 960.3K
11:00 9.48 9.54 9.47 9.54 1,379.1K
11:05 9.54 9.54 9.52 9.53 547.8K
11:10 9.52 9.53 9.46 9.47 929.9K
11:15 9.47 9.48 9.45 9.46 707.8K
11:20 9.46 9.46 9.42 9.46 969.6K
11:25 9.45 9.46 9.43 9.45 624.4K
11:30 9.46 9.46 9.46 9.46 0.4K
13:00 9.46 9.48 9.45 9.47 747.0K
13:05 9.47 9.49 9.46 9.46 599.5K
13:10 9.47 9.54 9.47 9.52 1,470.8K
13:15 9.53 9.54 9.51 9.53 778.8K
13:20 9.53 9.54 9.50 9.51 1,115.6K
13:25 9.51 9.56 9.50 9.53 1,117.9K
13:30 9.54 9.57 9.53 9.55 716.7K
13:35 9.56 9.56 9.49 9.49 411.2K
13:40 9.50 9.50 9.44 9.44 1,213.5K
13:45 9.44 9.46 9.42 9.43 1,015.3K
13:50 9.43 9.47 9.43 9.47 725.1K
13:55 9.47 9.49 9.46 9.47 470.2K
14:00 9.48 9.49 9.44 9.45 674.8K
14:05 9.45 9.46 9.43 9.44 963.5K
14:10 9.44 9.46 9.43 9.45 504.5K
14:15 9.44 9.46 9.42 9.43 498.9K
14:20 9.43 9.45 9.43 9.44 376.0K
14:25 9.45 9.45 9.41 9.41 1,204.4K
14:30 9.41 9.42 9.39 9.39 1,597.1K
14:35 9.39 9.43 9.39 9.42 1,086.4K
14:40 9.43 9.44 9.40 9.41 940.6K
14:45 9.41 9.46 9.41 9.45 710.7K
14:50 9.45 9.48 9.44 9.47 932.5K
14:55 9.48 9.49 9.47 9.49 651.8K
15:40 9.49 9.49 9.49 9.49 788.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available