Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.62 9.45 9.49 4,509.2K
09:35 9.49 9.50 9.41 9.47 1,888.3K
09:40 9.45 9.52 9.45 9.49 1,009.0K
09:45 9.49 9.56 9.45 9.46 1,290.3K
09:50 9.47 9.50 9.46 9.49 765.5K
09:55 9.49 9.50 9.45 9.47 1,329.6K
10:00 9.47 9.47 9.42 9.44 1,114.2K
10:05 9.44 9.44 9.42 9.42 1,004.7K
10:10 9.42 9.46 9.40 9.45 1,459.0K
10:15 9.45 9.46 9.42 9.43 868.8K
10:20 9.43 9.49 9.42 9.49 1,287.8K
10:25 9.48 9.51 9.47 9.50 692.9K
10:30 9.49 9.51 9.45 9.47 861.1K
10:35 9.46 9.50 9.46 9.48 702.6K
10:40 9.48 9.48 9.44 9.45 482.4K
10:45 9.44 9.44 9.42 9.42 546.8K
10:50 9.42 9.42 9.40 9.41 1,008.1K
10:55 9.40 9.41 9.35 9.37 2,466.5K
11:00 9.37 9.42 9.35 9.41 1,017.0K
11:05 9.41 9.42 9.38 9.39 406.7K
11:10 9.39 9.39 9.36 9.36 476.7K
11:15 9.36 9.38 9.36 9.37 697.9K
11:20 9.37 9.37 9.35 9.36 525.2K
11:25 9.36 9.38 9.35 9.37 270.9K
11:30 9.36 9.36 9.36 9.36 0.9K
13:00 9.37 9.37 9.32 9.34 1,531.3K
13:05 9.34 9.34 9.32 9.33 756.8K
13:10 9.34 9.35 9.33 9.34 565.4K
13:15 9.35 9.36 9.33 9.35 508.6K
13:20 9.35 9.37 9.34 9.36 548.7K
13:25 9.36 9.37 9.34 9.36 435.0K
13:30 9.35 9.36 9.33 9.33 495.1K
13:35 9.34 9.35 9.32 9.34 517.2K
13:40 9.35 9.37 9.34 9.34 457.9K
13:45 9.34 9.34 9.32 9.33 625.4K
13:50 9.33 9.33 9.30 9.31 882.3K
13:55 9.31 9.34 9.31 9.33 482.7K
14:00 9.32 9.34 9.31 9.33 362.3K
14:05 9.34 9.34 9.32 9.33 273.3K
14:10 9.33 9.35 9.32 9.35 389.9K
14:15 9.35 9.38 9.34 9.38 769.8K
14:20 9.38 9.40 9.36 9.37 837.6K
14:25 9.36 9.37 9.35 9.36 485.0K
14:30 9.37 9.40 9.36 9.40 515.8K
14:35 9.40 9.40 9.37 9.39 556.7K
14:40 9.39 9.39 9.37 9.38 540.5K
14:45 9.37 9.38 9.36 9.38 720.2K
14:50 9.37 9.38 9.36 9.37 1,466.4K
14:55 9.38 9.39 9.37 9.38 632.3K
15:40 9.38 9.38 9.38 9.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available