9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.48 | 9.55 | 9.41 | 9.53 | 4,809.3K |
| 09:35 | 9.53 | 9.65 | 9.52 | 9.62 | 8,472.9K |
| 09:40 | 9.62 | 9.64 | 9.56 | 9.61 | 4,434.4K |
| 09:45 | 9.60 | 9.65 | 9.59 | 9.62 | 3,875.7K |
| 09:50 | 9.62 | 9.62 | 9.58 | 9.60 | 1,700.3K |
| 09:55 | 9.61 | 9.67 | 9.60 | 9.63 | 2,954.1K |
| 10:00 | 9.63 | 9.72 | 9.63 | 9.71 | 5,510.8K |
| 10:05 | 9.72 | 9.77 | 9.70 | 9.70 | 4,141.8K |
| 10:10 | 9.70 | 9.82 | 9.69 | 9.82 | 4,738.0K |
| 10:15 | 9.80 | 9.95 | 9.80 | 9.85 | 10,114.8K |
| 10:20 | 9.86 | 9.86 | 9.78 | 9.79 | 3,211.3K |
| 10:25 | 9.80 | 10.00 | 9.79 | 9.95 | 5,426.1K |
| 10:30 | 9.97 | 10.04 | 9.93 | 10.02 | 6,594.7K |
| 10:35 | 10.03 | 10.09 | 9.99 | 10.04 | 4,780.7K |
| 10:40 | 10.03 | 10.08 | 9.97 | 10.04 | 3,738.1K |
| 10:45 | 10.04 | 10.04 | 9.92 | 9.94 | 1,815.1K |
| 10:50 | 9.94 | 10.03 | 9.90 | 10.02 | 1,762.8K |
| 10:55 | 10.01 | 10.02 | 9.94 | 9.95 | 934.8K |
| 11:00 | 9.95 | 10.02 | 9.95 | 9.98 | 1,110.9K |
| 11:05 | 9.98 | 9.99 | 9.96 | 9.96 | 610.0K |
| 11:10 | 9.96 | 9.99 | 9.93 | 9.99 | 1,052.2K |
| 11:15 | 9.98 | 9.99 | 9.91 | 9.91 | 1,086.8K |
| 11:20 | 9.89 | 9.94 | 9.89 | 9.92 | 1,735.0K |
| 11:25 | 9.91 | 9.96 | 9.90 | 9.96 | 804.6K |
| 11:30 | 9.95 | 9.95 | 9.95 | 9.95 | 2.9K |
| 13:00 | 9.96 | 9.98 | 9.91 | 9.95 | 1,552.5K |
| 13:05 | 9.95 | 9.95 | 9.92 | 9.93 | 981.3K |
| 13:10 | 9.93 | 9.94 | 9.92 | 9.94 | 1,002.0K |
| 13:15 | 9.94 | 9.94 | 9.91 | 9.94 | 851.7K |
| 13:20 | 9.94 | 9.94 | 9.90 | 9.91 | 1,516.8K |
| 13:25 | 9.90 | 9.91 | 9.86 | 9.86 | 1,586.9K |
| 13:30 | 9.86 | 9.89 | 9.84 | 9.86 | 1,628.6K |
| 13:35 | 9.85 | 9.86 | 9.83 | 9.85 | 1,841.2K |
| 13:40 | 9.83 | 9.85 | 9.82 | 9.84 | 919.5K |
| 13:45 | 9.85 | 9.85 | 9.82 | 9.83 | 590.4K |
| 13:50 | 9.83 | 9.83 | 9.81 | 9.82 | 954.2K |
| 13:55 | 9.82 | 9.86 | 9.82 | 9.86 | 941.1K |
| 14:00 | 9.85 | 9.86 | 9.84 | 9.85 | 917.9K |
| 14:05 | 9.85 | 9.86 | 9.84 | 9.86 | 524.2K |
| 14:10 | 9.86 | 9.88 | 9.85 | 9.85 | 1,160.1K |
| 14:15 | 9.86 | 9.86 | 9.82 | 9.83 | 961.4K |
| 14:20 | 9.83 | 9.85 | 9.80 | 9.81 | 1,355.0K |
| 14:25 | 9.80 | 9.84 | 9.80 | 9.82 | 1,779.4K |
| 14:30 | 9.82 | 9.87 | 9.82 | 9.86 | 1,628.7K |
| 14:35 | 9.86 | 9.89 | 9.85 | 9.87 | 1,979.4K |
| 14:40 | 9.87 | 9.88 | 9.85 | 9.86 | 1,437.3K |
| 14:45 | 9.86 | 9.87 | 9.84 | 9.85 | 1,587.3K |
| 14:50 | 9.84 | 9.85 | 9.83 | 9.84 | 2,137.5K |
| 14:55 | 9.84 | 9.85 | 9.83 | 9.84 | 1,475.9K |
| 15:40 | 9.85 | 9.85 | 9.85 | 9.85 | 981.3K |