9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.76 | 9.99 | 9.76 | 9.89 | 11,956.8K |
| 09:35 | 9.90 | 9.92 | 9.79 | 9.85 | 5,579.7K |
| 09:40 | 9.85 | 9.87 | 9.80 | 9.84 | 3,214.5K |
| 09:45 | 9.83 | 9.94 | 9.83 | 9.94 | 3,847.2K |
| 09:50 | 9.94 | 9.94 | 9.89 | 9.90 | 3,495.4K |
| 09:55 | 9.89 | 9.97 | 9.88 | 9.97 | 4,180.1K |
| 10:00 | 9.97 | 10.03 | 9.93 | 9.98 | 8,456.3K |
| 10:05 | 9.98 | 10.05 | 9.98 | 10.00 | 5,433.8K |
| 10:10 | 10.00 | 10.00 | 9.90 | 9.90 | 4,357.5K |
| 10:15 | 9.90 | 9.92 | 9.88 | 9.90 | 2,768.9K |
| 10:20 | 9.91 | 9.93 | 9.88 | 9.89 | 2,134.1K |
| 10:25 | 9.90 | 9.91 | 9.86 | 9.88 | 2,562.2K |
| 10:30 | 9.88 | 9.92 | 9.87 | 9.89 | 1,845.3K |
| 10:35 | 9.90 | 9.94 | 9.88 | 9.93 | 1,051.4K |
| 10:40 | 9.93 | 10.00 | 9.93 | 10.00 | 2,801.8K |
| 10:45 | 9.99 | 10.01 | 9.96 | 10.00 | 2,298.2K |
| 10:50 | 10.00 | 10.00 | 9.97 | 10.00 | 1,234.4K |
| 10:55 | 10.00 | 10.01 | 9.96 | 9.96 | 1,482.2K |
| 11:00 | 9.97 | 9.98 | 9.96 | 9.97 | 866.5K |
| 11:05 | 9.97 | 9.97 | 9.96 | 9.96 | 450.3K |
| 11:10 | 10.00 | 10.00 | 9.97 | 9.97 | 1,298.8K |
| 11:15 | 9.96 | 9.97 | 9.95 | 9.96 | 901.9K |
| 11:20 | 9.96 | 9.96 | 9.94 | 9.94 | 884.1K |
| 11:25 | 9.95 | 9.97 | 9.94 | 9.97 | 523.1K |
| 11:30 | 9.96 | 9.96 | 9.96 | 9.96 | 0.1K |
| 13:00 | 9.97 | 9.99 | 9.95 | 9.97 | 1,363.8K |
| 13:05 | 9.97 | 9.97 | 9.93 | 9.94 | 1,087.5K |
| 13:10 | 9.94 | 9.97 | 9.94 | 9.95 | 1,062.2K |
| 13:15 | 9.94 | 9.95 | 9.88 | 9.88 | 2,892.5K |
| 13:20 | 9.88 | 9.89 | 9.87 | 9.88 | 1,325.9K |
| 13:25 | 9.89 | 9.89 | 9.85 | 9.88 | 1,768.8K |
| 13:30 | 9.87 | 9.88 | 9.83 | 9.83 | 1,748.4K |
| 13:35 | 9.84 | 9.84 | 9.80 | 9.84 | 2,241.3K |
| 13:40 | 9.84 | 9.86 | 9.83 | 9.84 | 1,148.2K |
| 13:45 | 9.85 | 9.85 | 9.82 | 9.83 | 823.2K |
| 13:50 | 9.83 | 9.83 | 9.80 | 9.81 | 1,174.7K |
| 13:55 | 9.81 | 9.82 | 9.81 | 9.82 | 588.0K |
| 14:00 | 9.82 | 9.88 | 9.81 | 9.88 | 862.5K |
| 14:05 | 9.88 | 9.88 | 9.84 | 9.85 | 769.4K |
| 14:10 | 9.85 | 9.85 | 9.83 | 9.84 | 483.5K |
| 14:15 | 9.84 | 9.84 | 9.82 | 9.83 | 1,048.5K |
| 14:20 | 9.82 | 9.83 | 9.82 | 9.82 | 446.7K |
| 14:25 | 9.82 | 9.83 | 9.82 | 9.83 | 803.2K |
| 14:30 | 9.83 | 9.83 | 9.82 | 9.82 | 894.0K |
| 14:35 | 9.82 | 9.83 | 9.80 | 9.80 | 1,382.5K |
| 14:40 | 9.80 | 9.81 | 9.78 | 9.79 | 2,606.7K |
| 14:45 | 9.79 | 9.82 | 9.79 | 9.81 | 1,683.0K |
| 14:50 | 9.81 | 9.83 | 9.80 | 9.82 | 1,873.5K |
| 14:55 | 9.82 | 9.84 | 9.82 | 9.84 | 1,115.7K |
| 15:40 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |