Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.64 9.64 9,583.8K
09:35 9.66 9.76 9.64 9.70 3,199.4K
09:40 9.70 9.72 9.67 9.69 2,373.5K
09:45 9.69 9.71 9.63 9.63 4,227.5K
09:50 9.63 9.65 9.60 9.62 2,839.4K
09:55 9.61 9.62 9.60 9.61 1,795.7K
10:00 9.62 9.65 9.57 9.65 2,508.1K
10:05 9.64 9.66 9.60 9.60 1,017.8K
10:10 9.61 9.61 9.56 9.57 2,033.4K
10:15 9.57 9.58 9.55 9.55 1,280.3K
10:20 9.55 9.56 9.52 9.53 1,898.4K
10:25 9.53 9.54 9.48 9.51 2,350.9K
10:30 9.50 9.55 9.50 9.52 762.5K
10:35 9.53 9.56 9.51 9.52 1,059.5K
10:40 9.51 9.54 9.51 9.54 610.5K
10:45 9.54 9.57 9.52 9.55 695.7K
10:50 9.55 9.55 9.49 9.49 877.9K
10:55 9.48 9.52 9.48 9.51 888.2K
11:00 9.51 9.51 9.47 9.51 1,286.7K
11:05 9.51 9.54 9.49 9.53 643.2K
11:10 9.54 9.55 9.51 9.51 467.7K
11:15 9.51 9.52 9.49 9.50 586.1K
11:20 9.49 9.50 9.45 9.45 1,437.6K
11:25 9.45 9.48 9.44 9.48 552.4K
11:30 9.48 9.48 9.48 9.48 12.5K
13:00 9.45 9.46 9.41 9.41 1,557.3K
13:05 9.42 9.43 9.40 9.40 1,784.0K
13:10 9.41 9.42 9.40 9.41 548.6K
13:15 9.40 9.43 9.40 9.43 1,132.2K
13:20 9.43 9.45 9.41 9.41 752.4K
13:25 9.41 9.41 9.37 9.38 1,612.1K
13:30 9.39 9.42 9.39 9.41 532.4K
13:35 9.41 9.43 9.38 9.38 791.0K
13:40 9.38 9.39 9.37 9.38 736.4K
13:45 9.38 9.40 9.37 9.38 831.7K
13:50 9.38 9.40 9.37 9.39 754.1K
13:55 9.39 9.41 9.38 9.40 653.4K
14:00 9.41 9.41 9.37 9.37 994.8K
14:05 9.37 9.42 9.37 9.42 877.6K
14:10 9.42 9.42 9.38 9.39 556.4K
14:15 9.39 9.40 9.38 9.40 494.9K
14:20 9.40 9.44 9.39 9.43 763.0K
14:25 9.43 9.43 9.40 9.41 559.5K
14:30 9.41 9.46 9.41 9.43 629.8K
14:35 9.44 9.45 9.41 9.41 1,382.3K
14:40 9.42 9.42 9.36 9.38 2,299.5K
14:45 9.38 9.39 9.34 9.34 2,013.9K
14:50 9.35 9.35 9.32 9.34 1,961.8K
14:55 9.34 9.36 9.33 9.33 972.0K
15:40 9.33 9.33 9.33 9.33 841.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available