9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.35 | 9.19 | 9.19 | 3,800.0K |
| 09:35 | 9.19 | 9.23 | 9.13 | 9.23 | 2,904.1K |
| 09:40 | 9.23 | 9.23 | 9.15 | 9.15 | 1,417.1K |
| 09:45 | 9.16 | 9.16 | 9.10 | 9.10 | 2,670.3K |
| 09:50 | 9.11 | 9.11 | 8.99 | 9.00 | 4,245.1K |
| 09:55 | 8.99 | 9.05 | 8.99 | 9.03 | 2,518.2K |
| 10:00 | 9.04 | 9.04 | 8.95 | 8.98 | 2,535.7K |
| 10:05 | 8.97 | 8.98 | 8.93 | 8.97 | 1,410.7K |
| 10:10 | 8.97 | 9.00 | 8.95 | 8.99 | 1,562.3K |
| 10:15 | 8.98 | 9.00 | 8.96 | 8.97 | 899.5K |
| 10:20 | 8.97 | 8.97 | 8.95 | 8.95 | 956.1K |
| 10:25 | 8.95 | 8.97 | 8.94 | 8.95 | 780.9K |
| 10:30 | 8.96 | 8.97 | 8.93 | 8.95 | 1,034.2K |
| 10:35 | 8.95 | 8.95 | 8.90 | 8.93 | 1,559.4K |
| 10:40 | 8.93 | 8.93 | 8.88 | 8.88 | 1,886.5K |
| 10:45 | 8.88 | 8.89 | 8.84 | 8.85 | 1,757.3K |
| 10:50 | 8.84 | 8.87 | 8.83 | 8.86 | 1,441.2K |
| 10:55 | 8.86 | 8.86 | 8.80 | 8.82 | 1,133.9K |
| 11:00 | 8.82 | 8.92 | 8.82 | 8.90 | 845.9K |
| 11:05 | 8.90 | 8.91 | 8.87 | 8.87 | 562.4K |
| 11:10 | 8.87 | 8.88 | 8.82 | 8.83 | 735.5K |
| 11:15 | 8.83 | 8.87 | 8.83 | 8.85 | 670.2K |
| 11:20 | 8.84 | 8.85 | 8.82 | 8.82 | 391.6K |
| 11:25 | 8.82 | 8.83 | 8.76 | 8.79 | 1,528.7K |
| 11:30 | 8.79 | 8.79 | 8.79 | 8.79 | 4.0K |
| 13:00 | 8.79 | 8.81 | 8.78 | 8.78 | 829.3K |
| 13:05 | 8.78 | 8.78 | 8.72 | 8.75 | 1,699.6K |
| 13:10 | 8.76 | 8.80 | 8.75 | 8.76 | 703.0K |
| 13:15 | 8.75 | 8.79 | 8.73 | 8.77 | 733.3K |
| 13:20 | 8.77 | 8.78 | 8.73 | 8.75 | 453.4K |
| 13:25 | 8.75 | 8.75 | 8.71 | 8.71 | 989.3K |
| 13:30 | 8.72 | 8.73 | 8.68 | 8.72 | 2,258.2K |
| 13:35 | 8.72 | 8.74 | 8.70 | 8.70 | 599.9K |
| 13:40 | 8.70 | 8.72 | 8.68 | 8.68 | 525.4K |
| 13:45 | 8.68 | 8.68 | 8.63 | 8.65 | 1,872.7K |
| 13:50 | 8.65 | 8.68 | 8.65 | 8.67 | 635.4K |
| 13:55 | 8.67 | 8.69 | 8.64 | 8.69 | 625.0K |
| 14:00 | 8.69 | 8.69 | 8.63 | 8.63 | 877.9K |
| 14:05 | 8.63 | 8.64 | 8.61 | 8.61 | 965.7K |
| 14:10 | 8.61 | 8.62 | 8.59 | 8.59 | 968.7K |
| 14:15 | 8.61 | 8.61 | 8.58 | 8.59 | 894.3K |
| 14:20 | 8.59 | 8.66 | 8.59 | 8.64 | 901.6K |
| 14:25 | 8.64 | 8.73 | 8.63 | 8.73 | 730.6K |
| 14:30 | 8.73 | 8.77 | 8.71 | 8.76 | 1,088.0K |
| 14:35 | 8.76 | 8.83 | 8.76 | 8.80 | 980.0K |
| 14:40 | 8.80 | 8.82 | 8.77 | 8.81 | 790.0K |
| 14:45 | 8.82 | 8.85 | 8.80 | 8.84 | 776.4K |
| 14:50 | 8.85 | 8.93 | 8.84 | 8.92 | 1,657.7K |
| 14:55 | 8.92 | 8.93 | 8.90 | 8.92 | 704.4K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 560.1K |