9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 9.01 | 8.91 | 8.96 | 3,835.2K |
| 09:35 | 8.95 | 9.02 | 8.95 | 9.02 | 1,689.0K |
| 09:40 | 9.02 | 9.04 | 8.98 | 9.03 | 2,342.9K |
| 09:45 | 9.03 | 9.06 | 9.01 | 9.06 | 1,795.3K |
| 09:50 | 9.07 | 9.08 | 9.00 | 9.00 | 1,792.7K |
| 09:55 | 9.02 | 9.04 | 8.99 | 9.00 | 1,020.1K |
| 10:00 | 8.99 | 9.00 | 8.93 | 8.94 | 1,251.9K |
| 10:05 | 8.93 | 8.94 | 8.91 | 8.93 | 973.9K |
| 10:10 | 8.93 | 8.98 | 8.92 | 8.98 | 689.0K |
| 10:15 | 8.99 | 8.99 | 8.93 | 8.95 | 511.8K |
| 10:20 | 8.95 | 8.96 | 8.92 | 8.92 | 435.0K |
| 10:25 | 8.92 | 8.93 | 8.91 | 8.91 | 433.5K |
| 10:30 | 8.92 | 8.95 | 8.91 | 8.94 | 203.8K |
| 10:35 | 8.94 | 8.97 | 8.92 | 8.96 | 464.1K |
| 10:40 | 8.96 | 8.96 | 8.93 | 8.96 | 346.2K |
| 10:45 | 8.95 | 8.96 | 8.93 | 8.94 | 316.5K |
| 10:50 | 8.93 | 8.94 | 8.91 | 8.94 | 490.1K |
| 10:55 | 8.93 | 8.94 | 8.93 | 8.94 | 202.2K |
| 11:00 | 8.93 | 8.95 | 8.93 | 8.95 | 208.3K |
| 11:05 | 8.95 | 8.96 | 8.91 | 8.93 | 528.6K |
| 11:10 | 8.93 | 8.95 | 8.92 | 8.95 | 174.4K |
| 11:15 | 8.95 | 8.95 | 8.87 | 8.87 | 1,032.8K |
| 11:20 | 8.87 | 8.87 | 8.80 | 8.84 | 1,224.6K |
| 11:25 | 8.84 | 8.85 | 8.82 | 8.85 | 474.0K |
| 11:30 | 8.84 | 8.84 | 8.84 | 8.84 | 0.6K |
| 13:00 | 8.85 | 8.86 | 8.83 | 8.84 | 547.1K |
| 13:05 | 8.84 | 8.91 | 8.84 | 8.90 | 648.6K |
| 13:10 | 8.90 | 8.91 | 8.88 | 8.91 | 385.6K |
| 13:15 | 8.90 | 8.91 | 8.88 | 8.91 | 222.0K |
| 13:20 | 8.91 | 8.91 | 8.86 | 8.90 | 307.9K |
| 13:25 | 8.90 | 8.90 | 8.87 | 8.90 | 360.6K |
| 13:30 | 8.89 | 8.92 | 8.89 | 8.92 | 455.4K |
| 13:35 | 8.91 | 8.93 | 8.89 | 8.89 | 363.1K |
| 13:40 | 8.89 | 8.90 | 8.88 | 8.89 | 202.8K |
| 13:45 | 8.88 | 8.89 | 8.87 | 8.88 | 254.3K |
| 13:50 | 8.88 | 8.88 | 8.84 | 8.84 | 406.6K |
| 13:55 | 8.85 | 8.85 | 8.83 | 8.83 | 260.3K |
| 14:00 | 8.84 | 8.85 | 8.83 | 8.84 | 226.9K |
| 14:05 | 8.84 | 8.84 | 8.83 | 8.84 | 210.8K |
| 14:10 | 8.84 | 8.84 | 8.82 | 8.83 | 285.4K |
| 14:15 | 8.83 | 8.88 | 8.83 | 8.87 | 413.2K |
| 14:20 | 8.87 | 8.89 | 8.87 | 8.88 | 202.2K |
| 14:25 | 8.88 | 8.90 | 8.86 | 8.86 | 455.7K |
| 14:30 | 8.86 | 8.89 | 8.86 | 8.86 | 373.4K |
| 14:35 | 8.87 | 8.87 | 8.83 | 8.84 | 380.7K |
| 14:40 | 8.83 | 8.84 | 8.81 | 8.82 | 1,029.7K |
| 14:45 | 8.82 | 8.82 | 8.79 | 8.81 | 1,030.3K |
| 14:50 | 8.82 | 8.84 | 8.80 | 8.83 | 844.0K |
| 14:55 | 8.83 | 8.83 | 8.80 | 8.81 | 385.6K |
| 15:40 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |