Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.91 8.75 8.91 1,904.4K
09:35 8.92 9.00 8.91 8.99 2,661.0K
09:40 8.99 9.03 8.97 9.00 1,895.8K
09:45 9.00 9.03 8.98 8.99 1,053.0K
09:50 8.99 9.05 8.99 9.02 1,417.8K
09:55 9.03 9.05 9.02 9.03 1,072.8K
10:00 9.03 9.04 8.99 8.99 1,449.3K
10:05 8.99 9.00 8.97 8.97 524.1K
10:10 8.97 8.98 8.95 8.95 764.6K
10:15 8.95 8.99 8.95 8.98 456.3K
10:20 8.97 8.99 8.93 8.93 536.7K
10:25 8.93 8.97 8.93 8.97 467.2K
10:30 8.97 8.98 8.96 8.97 153.9K
10:35 8.98 8.98 8.96 8.98 243.7K
10:40 8.98 8.98 8.96 8.98 490.4K
10:45 8.97 8.99 8.97 8.99 297.7K
10:50 8.99 9.07 8.98 9.04 1,868.0K
10:55 9.04 9.05 9.02 9.03 507.8K
11:00 9.03 9.03 9.01 9.02 224.3K
11:05 9.01 9.05 9.01 9.02 343.1K
11:10 9.01 9.03 9.01 9.01 188.8K
11:15 9.02 9.02 8.99 9.00 206.4K
11:20 9.00 9.02 8.99 9.02 182.0K
11:25 9.02 9.03 9.01 9.02 141.5K
11:30 9.01 9.01 9.01 9.01 5.9K
13:00 9.02 9.03 8.99 9.00 239.7K
13:05 9.00 9.01 8.99 8.99 116.6K
13:10 9.00 9.00 8.98 8.98 265.7K
13:15 8.98 8.99 8.98 8.98 163.5K
13:20 8.98 8.99 8.94 8.94 494.0K
13:25 8.94 8.96 8.94 8.96 201.5K
13:30 8.96 8.98 8.95 8.96 125.2K
13:35 8.96 8.96 8.94 8.94 265.7K
13:40 8.95 8.96 8.94 8.95 201.6K
13:45 8.94 8.95 8.94 8.94 202.4K
13:50 8.94 8.96 8.94 8.96 115.7K
13:55 8.96 8.97 8.95 8.97 210.2K
14:00 8.96 8.98 8.96 8.98 177.9K
14:05 8.98 8.99 8.97 8.99 155.6K
14:10 8.99 8.99 8.97 8.98 194.8K
14:15 8.99 8.99 8.97 8.98 299.0K
14:20 8.99 8.99 8.96 8.97 487.0K
14:25 8.96 8.98 8.95 8.97 260.3K
14:30 8.96 8.97 8.95 8.95 279.5K
14:35 8.96 8.96 8.95 8.96 393.2K
14:40 8.96 8.98 8.96 8.97 351.9K
14:45 8.96 8.97 8.95 8.96 451.8K
14:50 8.95 8.97 8.94 8.96 884.1K
14:55 8.96 8.96 8.95 8.96 536.4K
15:40 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available