9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.91 | 8.77 | 8.84 | 2,353.8K |
| 09:35 | 8.87 | 8.90 | 8.79 | 8.79 | 1,175.1K |
| 09:40 | 8.79 | 8.81 | 8.73 | 8.76 | 1,611.1K |
| 09:45 | 8.77 | 8.77 | 8.68 | 8.70 | 2,278.2K |
| 09:50 | 8.69 | 8.81 | 8.68 | 8.79 | 1,262.6K |
| 09:55 | 8.80 | 8.90 | 8.80 | 8.87 | 1,226.8K |
| 10:00 | 8.87 | 8.93 | 8.87 | 8.90 | 1,070.6K |
| 10:05 | 8.90 | 8.90 | 8.83 | 8.87 | 1,023.4K |
| 10:10 | 8.86 | 8.88 | 8.85 | 8.87 | 427.0K |
| 10:15 | 8.87 | 8.92 | 8.86 | 8.91 | 539.3K |
| 10:20 | 8.90 | 8.91 | 8.86 | 8.87 | 226.8K |
| 10:25 | 8.86 | 8.87 | 8.82 | 8.86 | 407.8K |
| 10:30 | 8.86 | 8.88 | 8.84 | 8.88 | 357.3K |
| 10:35 | 8.88 | 8.90 | 8.87 | 8.90 | 319.0K |
| 10:40 | 8.89 | 8.90 | 8.87 | 8.89 | 285.0K |
| 10:45 | 8.89 | 8.96 | 8.88 | 8.96 | 1,116.4K |
| 10:50 | 8.96 | 8.97 | 8.93 | 8.93 | 551.6K |
| 10:55 | 8.93 | 8.94 | 8.91 | 8.93 | 233.7K |
| 11:00 | 8.93 | 8.94 | 8.92 | 8.93 | 148.5K |
| 11:05 | 8.93 | 8.93 | 8.92 | 8.93 | 140.4K |
| 11:10 | 8.93 | 8.95 | 8.92 | 8.95 | 292.0K |
| 11:15 | 8.95 | 8.95 | 8.89 | 8.90 | 411.5K |
| 11:20 | 8.90 | 8.90 | 8.88 | 8.88 | 224.5K |
| 11:25 | 8.87 | 8.89 | 8.87 | 8.89 | 148.3K |
| 11:30 | 8.89 | 8.89 | 8.89 | 8.89 | 2.8K |
| 13:00 | 8.88 | 8.89 | 8.86 | 8.87 | 239.9K |
| 13:05 | 8.87 | 8.88 | 8.86 | 8.86 | 99.0K |
| 13:10 | 8.87 | 8.87 | 8.85 | 8.86 | 157.1K |
| 13:15 | 8.86 | 8.88 | 8.86 | 8.86 | 118.6K |
| 13:20 | 8.86 | 8.87 | 8.85 | 8.86 | 633.8K |
| 13:25 | 8.85 | 8.87 | 8.85 | 8.85 | 218.6K |
| 13:30 | 8.85 | 8.86 | 8.84 | 8.86 | 235.3K |
| 13:35 | 8.85 | 8.86 | 8.85 | 8.86 | 121.1K |
| 13:40 | 8.86 | 8.87 | 8.85 | 8.87 | 207.1K |
| 13:45 | 8.87 | 8.88 | 8.85 | 8.87 | 318.5K |
| 13:50 | 8.88 | 8.88 | 8.84 | 8.85 | 421.4K |
| 13:55 | 8.85 | 8.86 | 8.82 | 8.83 | 342.9K |
| 14:00 | 8.83 | 8.85 | 8.82 | 8.85 | 215.0K |
| 14:05 | 8.85 | 8.86 | 8.84 | 8.86 | 252.3K |
| 14:10 | 8.85 | 8.86 | 8.83 | 8.83 | 263.0K |
| 14:15 | 8.84 | 8.85 | 8.84 | 8.85 | 154.4K |
| 14:20 | 8.84 | 8.86 | 8.83 | 8.83 | 373.8K |
| 14:25 | 8.84 | 8.85 | 8.83 | 8.83 | 193.2K |
| 14:30 | 8.83 | 8.84 | 8.82 | 8.82 | 250.2K |
| 14:35 | 8.82 | 8.83 | 8.81 | 8.81 | 522.9K |
| 14:40 | 8.81 | 8.82 | 8.81 | 8.81 | 287.9K |
| 14:45 | 8.81 | 8.82 | 8.79 | 8.80 | 1,081.7K |
| 14:50 | 8.80 | 8.81 | 8.79 | 8.79 | 685.4K |
| 14:55 | 8.79 | 8.80 | 8.78 | 8.79 | 494.4K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 260.4K |