9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.89 | 8.74 | 8.82 | 1,187.1K |
| 09:35 | 8.82 | 8.85 | 8.77 | 8.84 | 872.8K |
| 09:40 | 8.83 | 8.92 | 8.83 | 8.87 | 1,627.5K |
| 09:45 | 8.87 | 8.92 | 8.87 | 8.89 | 863.6K |
| 09:50 | 8.89 | 8.91 | 8.88 | 8.88 | 808.7K |
| 09:55 | 8.88 | 8.90 | 8.86 | 8.86 | 460.8K |
| 10:00 | 8.86 | 8.88 | 8.84 | 8.86 | 523.3K |
| 10:05 | 8.86 | 8.86 | 8.82 | 8.82 | 362.7K |
| 10:10 | 8.82 | 8.87 | 8.82 | 8.85 | 319.6K |
| 10:15 | 8.85 | 8.90 | 8.85 | 8.90 | 550.3K |
| 10:20 | 8.89 | 8.90 | 8.82 | 8.83 | 559.6K |
| 10:25 | 8.83 | 8.84 | 8.79 | 8.79 | 708.7K |
| 10:30 | 8.79 | 8.80 | 8.75 | 8.77 | 488.1K |
| 10:35 | 8.77 | 8.80 | 8.75 | 8.80 | 423.0K |
| 10:40 | 8.80 | 8.80 | 8.75 | 8.77 | 215.5K |
| 10:45 | 8.77 | 8.78 | 8.75 | 8.76 | 283.9K |
| 10:50 | 8.77 | 8.79 | 8.76 | 8.79 | 240.6K |
| 10:55 | 8.79 | 8.81 | 8.79 | 8.81 | 189.2K |
| 11:00 | 8.82 | 8.83 | 8.79 | 8.83 | 265.6K |
| 11:05 | 8.83 | 8.84 | 8.81 | 8.82 | 403.7K |
| 11:10 | 8.81 | 8.82 | 8.79 | 8.80 | 138.8K |
| 11:15 | 8.79 | 8.80 | 8.77 | 8.78 | 399.0K |
| 11:20 | 8.78 | 8.79 | 8.77 | 8.79 | 122.9K |
| 11:25 | 8.79 | 8.80 | 8.78 | 8.78 | 102.5K |
| 13:00 | 8.78 | 8.78 | 8.76 | 8.78 | 214.1K |
| 13:05 | 8.78 | 8.78 | 8.75 | 8.77 | 379.1K |
| 13:10 | 8.77 | 8.78 | 8.76 | 8.76 | 143.6K |
| 13:15 | 8.76 | 8.78 | 8.75 | 8.77 | 243.5K |
| 13:20 | 8.78 | 8.78 | 8.75 | 8.75 | 129.7K |
| 13:25 | 8.76 | 8.76 | 8.75 | 8.76 | 117.6K |
| 13:30 | 8.76 | 8.76 | 8.73 | 8.73 | 360.9K |
| 13:35 | 8.73 | 8.75 | 8.73 | 8.74 | 272.0K |
| 13:40 | 8.75 | 8.81 | 8.74 | 8.79 | 612.1K |
| 13:45 | 8.78 | 8.79 | 8.77 | 8.79 | 194.1K |
| 13:50 | 8.79 | 8.80 | 8.77 | 8.77 | 344.6K |
| 13:55 | 8.76 | 8.79 | 8.76 | 8.78 | 177.4K |
| 14:00 | 8.79 | 8.81 | 8.77 | 8.77 | 556.3K |
| 14:05 | 8.77 | 8.79 | 8.76 | 8.76 | 243.2K |
| 14:10 | 8.76 | 8.79 | 8.76 | 8.79 | 160.6K |
| 14:15 | 8.78 | 8.81 | 8.77 | 8.80 | 164.0K |
| 14:20 | 8.80 | 8.82 | 8.79 | 8.80 | 416.7K |
| 14:25 | 8.80 | 8.80 | 8.78 | 8.78 | 102.7K |
| 14:30 | 8.79 | 8.80 | 8.77 | 8.77 | 313.5K |
| 14:35 | 8.77 | 8.80 | 8.76 | 8.76 | 304.4K |
| 14:40 | 8.76 | 8.77 | 8.75 | 8.77 | 292.6K |
| 14:45 | 8.76 | 8.77 | 8.74 | 8.75 | 669.4K |
| 14:50 | 8.76 | 8.76 | 8.74 | 8.74 | 531.5K |
| 14:55 | 8.75 | 8.75 | 8.72 | 8.72 | 370.0K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 272.3K |