9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.63 | 8.45 | 8.47 | 4,122.1K |
| 09:35 | 8.48 | 8.52 | 8.44 | 8.51 | 2,266.8K |
| 09:40 | 8.51 | 8.51 | 8.43 | 8.45 | 1,300.2K |
| 09:45 | 8.47 | 8.49 | 8.44 | 8.48 | 817.2K |
| 09:50 | 8.47 | 8.48 | 8.43 | 8.48 | 1,185.0K |
| 09:55 | 8.48 | 8.57 | 8.48 | 8.56 | 552.4K |
| 10:00 | 8.56 | 8.56 | 8.52 | 8.52 | 612.2K |
| 10:05 | 8.52 | 8.52 | 8.46 | 8.46 | 442.3K |
| 10:10 | 8.46 | 8.46 | 8.42 | 8.42 | 1,002.9K |
| 10:15 | 8.42 | 8.42 | 8.38 | 8.39 | 1,245.9K |
| 10:20 | 8.40 | 8.40 | 8.36 | 8.37 | 970.3K |
| 10:25 | 8.36 | 8.38 | 8.36 | 8.38 | 742.3K |
| 10:30 | 8.38 | 8.38 | 8.34 | 8.35 | 743.8K |
| 10:35 | 8.35 | 8.38 | 8.35 | 8.35 | 697.1K |
| 10:40 | 8.34 | 8.37 | 8.34 | 8.37 | 320.7K |
| 10:45 | 8.36 | 8.37 | 8.35 | 8.36 | 296.9K |
| 10:50 | 8.36 | 8.37 | 8.33 | 8.34 | 426.7K |
| 10:55 | 8.34 | 8.36 | 8.33 | 8.35 | 542.2K |
| 11:00 | 8.35 | 8.36 | 8.33 | 8.35 | 262.4K |
| 11:05 | 8.36 | 8.36 | 8.30 | 8.32 | 1,343.7K |
| 11:10 | 8.32 | 8.34 | 8.31 | 8.34 | 377.2K |
| 11:15 | 8.34 | 8.37 | 8.33 | 8.36 | 301.4K |
| 11:20 | 8.35 | 8.36 | 8.30 | 8.30 | 360.0K |
| 11:25 | 8.31 | 8.32 | 8.30 | 8.32 | 268.3K |
| 11:30 | 8.31 | 8.31 | 8.31 | 8.31 | 2.4K |
| 13:00 | 8.31 | 8.41 | 8.31 | 8.41 | 906.4K |
| 13:05 | 8.41 | 8.42 | 8.39 | 8.41 | 407.3K |
| 13:10 | 8.42 | 8.43 | 8.39 | 8.43 | 451.2K |
| 13:15 | 8.43 | 8.43 | 8.40 | 8.40 | 146.9K |
| 13:20 | 8.41 | 8.41 | 8.38 | 8.40 | 211.0K |
| 13:25 | 8.40 | 8.41 | 8.39 | 8.40 | 197.3K |
| 13:30 | 8.39 | 8.41 | 8.38 | 8.40 | 298.7K |
| 13:35 | 8.40 | 8.44 | 8.40 | 8.43 | 376.6K |
| 13:40 | 8.43 | 8.44 | 8.41 | 8.41 | 216.4K |
| 13:45 | 8.41 | 8.42 | 8.39 | 8.39 | 166.7K |
| 13:50 | 8.39 | 8.41 | 8.39 | 8.40 | 145.8K |
| 13:55 | 8.41 | 8.41 | 8.40 | 8.41 | 109.4K |
| 14:00 | 8.41 | 8.42 | 8.38 | 8.42 | 280.4K |
| 14:05 | 8.42 | 8.49 | 8.42 | 8.48 | 731.3K |
| 14:10 | 8.47 | 8.50 | 8.47 | 8.50 | 581.7K |
| 14:15 | 8.50 | 8.59 | 8.49 | 8.53 | 952.6K |
| 14:20 | 8.54 | 8.57 | 8.53 | 8.55 | 549.9K |
| 14:25 | 8.55 | 8.55 | 8.51 | 8.51 | 404.7K |
| 14:30 | 8.51 | 8.55 | 8.51 | 8.54 | 334.0K |
| 14:35 | 8.53 | 8.55 | 8.53 | 8.54 | 240.4K |
| 14:40 | 8.55 | 8.55 | 8.53 | 8.54 | 277.8K |
| 14:45 | 8.55 | 8.55 | 8.53 | 8.55 | 517.7K |
| 14:50 | 8.55 | 8.55 | 8.53 | 8.54 | 556.8K |
| 14:55 | 8.55 | 8.58 | 8.54 | 8.56 | 746.1K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |