Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.62 8.57 8.61 1,298.0K
09:35 8.61 8.63 8.58 8.59 906.6K
09:40 8.60 8.60 8.55 8.57 699.2K
09:45 8.56 8.58 8.54 8.58 603.3K
09:50 8.58 8.58 8.55 8.58 298.8K
09:55 8.57 8.57 8.53 8.57 829.1K
10:00 8.56 8.59 8.55 8.59 489.6K
10:05 8.57 8.59 8.56 8.59 372.5K
10:10 8.59 8.62 8.57 8.61 543.8K
10:15 8.61 8.62 8.59 8.61 270.7K
10:20 8.61 8.62 8.59 8.60 372.4K
10:25 8.61 8.61 8.59 8.60 185.9K
10:30 8.60 8.61 8.59 8.60 136.2K
10:35 8.60 8.60 8.58 8.59 208.9K
10:40 8.60 8.61 8.59 8.60 200.7K
10:45 8.61 8.61 8.59 8.61 150.1K
10:50 8.61 8.62 8.60 8.62 449.2K
10:55 8.62 8.62 8.60 8.62 293.2K
11:00 8.62 8.62 8.60 8.61 235.4K
11:05 8.61 8.61 8.60 8.60 144.4K
11:10 8.60 8.60 8.59 8.59 140.1K
11:15 8.60 8.60 8.58 8.60 93.0K
11:20 8.60 8.62 8.59 8.62 288.2K
11:25 8.62 8.62 8.61 8.61 116.0K
13:00 8.62 8.62 8.57 8.57 406.5K
13:05 8.58 8.58 8.55 8.57 327.4K
13:10 8.56 8.57 8.55 8.56 130.4K
13:15 8.56 8.56 8.54 8.54 346.1K
13:20 8.54 8.55 8.52 8.52 451.7K
13:25 8.53 8.54 8.52 8.53 199.6K
13:30 8.53 8.53 8.51 8.51 281.8K
13:35 8.52 8.52 8.50 8.50 331.4K
13:40 8.51 8.51 8.49 8.50 203.7K
13:45 8.51 8.54 8.51 8.53 229.1K
13:50 8.53 8.55 8.52 8.54 126.6K
13:55 8.54 8.54 8.53 8.53 235.5K
14:00 8.54 8.56 8.53 8.53 192.4K
14:05 8.54 8.55 8.52 8.55 202.9K
14:10 8.55 8.55 8.52 8.53 118.8K
14:15 8.54 8.54 8.52 8.52 77.5K
14:20 8.53 8.53 8.51 8.52 172.7K
14:25 8.52 8.55 8.51 8.54 163.3K
14:30 8.54 8.56 8.54 8.55 273.0K
14:35 8.55 8.55 8.54 8.55 60.3K
14:40 8.54 8.56 8.54 8.55 220.2K
14:45 8.55 8.56 8.53 8.54 440.5K
14:50 8.55 8.55 8.52 8.55 416.3K
14:55 8.54 8.55 8.53 8.54 254.3K
15:40 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available