Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.58 8.47 8.54 691.8K
09:35 8.54 8.64 8.53 8.61 1,431.5K
09:40 8.61 8.64 8.59 8.61 732.0K
09:45 8.61 8.62 8.59 8.62 588.4K
09:50 8.63 8.66 8.62 8.66 913.0K
09:55 8.66 8.74 8.64 8.72 1,571.0K
10:00 8.73 8.73 8.68 8.68 776.5K
10:05 8.69 8.70 8.66 8.69 546.2K
10:10 8.68 8.70 8.67 8.69 393.9K
10:15 8.69 8.73 8.67 8.73 795.5K
10:20 8.73 8.74 8.71 8.74 668.8K
10:25 8.73 8.75 8.72 8.73 952.9K
10:30 8.73 8.73 8.70 8.70 357.8K
10:35 8.70 8.72 8.69 8.70 374.7K
10:40 8.69 8.71 8.68 8.71 319.9K
10:45 8.71 8.71 8.69 8.70 210.6K
10:50 8.70 8.70 8.68 8.69 99.0K
10:55 8.69 8.72 8.69 8.70 232.6K
11:00 8.70 8.71 8.69 8.70 187.9K
11:05 8.71 8.71 8.69 8.69 106.8K
11:10 8.70 8.74 8.70 8.73 575.8K
11:15 8.74 8.74 8.70 8.71 289.9K
11:20 8.70 8.71 8.69 8.70 107.8K
11:25 8.70 8.70 8.67 8.68 235.9K
13:00 8.68 8.69 8.66 8.68 300.2K
13:05 8.68 8.69 8.66 8.66 119.9K
13:10 8.67 8.67 8.65 8.66 267.2K
13:15 8.67 8.67 8.66 8.66 150.4K
13:20 8.66 8.67 8.65 8.67 198.8K
13:25 8.67 8.68 8.66 8.68 78.5K
13:30 8.68 8.68 8.64 8.64 232.5K
13:35 8.64 8.65 8.62 8.63 337.5K
13:40 8.63 8.65 8.62 8.65 192.7K
13:45 8.65 8.65 8.63 8.65 92.9K
13:50 8.65 8.65 8.64 8.65 44.7K
13:55 8.65 8.65 8.63 8.63 112.2K
14:00 8.64 8.65 8.62 8.64 217.8K
14:05 8.63 8.64 8.63 8.63 35.8K
14:10 8.63 8.64 8.62 8.64 274.4K
14:15 8.65 8.65 8.63 8.64 152.6K
14:20 8.64 8.64 8.62 8.62 267.6K
14:25 8.62 8.63 8.62 8.63 191.2K
14:30 8.63 8.64 8.62 8.62 180.2K
14:35 8.63 8.63 8.61 8.62 341.6K
14:40 8.61 8.63 8.61 8.62 353.7K
14:45 8.63 8.65 8.62 8.64 396.7K
14:50 8.64 8.64 8.62 8.63 437.6K
14:55 8.63 8.64 8.62 8.64 310.2K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available