Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.63 8.48 8.59 1,813.7K
09:35 8.58 8.68 8.58 8.67 944.5K
09:40 8.67 8.68 8.63 8.67 823.6K
09:45 8.67 8.67 8.63 8.64 348.2K
09:50 8.64 8.64 8.58 8.59 445.9K
09:55 8.58 8.60 8.57 8.58 394.7K
10:00 8.58 8.58 8.55 8.56 478.7K
10:05 8.56 8.58 8.53 8.56 473.3K
10:10 8.56 8.58 8.55 8.56 193.6K
10:15 8.56 8.58 8.56 8.58 232.1K
10:20 8.58 8.59 8.55 8.58 378.2K
10:25 8.58 8.62 8.58 8.62 432.5K
10:30 8.62 8.63 8.58 8.59 237.5K
10:35 8.58 8.59 8.56 8.57 246.2K
10:40 8.57 8.58 8.56 8.57 205.4K
10:45 8.57 8.58 8.55 8.56 307.5K
10:50 8.56 8.56 8.50 8.50 731.2K
10:55 8.50 8.51 8.49 8.51 530.2K
11:00 8.50 8.51 8.49 8.50 328.1K
11:05 8.50 8.51 8.48 8.50 357.3K
11:10 8.50 8.50 8.48 8.49 196.0K
11:15 8.48 8.49 8.47 8.48 248.3K
11:20 8.48 8.49 8.46 8.46 282.4K
11:25 8.46 8.46 8.44 8.46 473.7K
11:30 8.45 8.45 8.45 8.45 1.4K
13:00 8.46 8.46 8.43 8.43 542.1K
13:05 8.44 8.44 8.41 8.42 416.1K
13:10 8.41 8.44 8.41 8.43 506.2K
13:15 8.43 8.44 8.42 8.43 405.9K
13:20 8.44 8.44 8.42 8.43 146.1K
13:25 8.43 8.45 8.41 8.45 238.2K
13:30 8.45 8.45 8.43 8.45 233.0K
13:35 8.46 8.46 8.44 8.46 189.3K
13:40 8.46 8.47 8.42 8.43 277.8K
13:45 8.42 8.45 8.42 8.45 61.6K
13:50 8.44 8.47 8.44 8.47 173.7K
13:55 8.47 8.48 8.45 8.46 190.4K
14:00 8.46 8.47 8.44 8.45 336.1K
14:05 8.45 8.50 8.45 8.46 224.1K
14:10 8.46 8.47 8.44 8.45 225.1K
14:15 8.45 8.46 8.45 8.46 111.6K
14:20 8.46 8.46 8.44 8.44 187.0K
14:25 8.45 8.47 8.44 8.47 223.5K
14:30 8.45 8.47 8.45 8.45 147.4K
14:35 8.46 8.47 8.45 8.46 306.8K
14:40 8.46 8.46 8.43 8.44 355.3K
14:45 8.44 8.45 8.42 8.43 509.7K
14:50 8.42 8.44 8.42 8.44 426.6K
14:55 8.43 8.44 8.43 8.43 394.6K
15:40 8.43 8.43 8.43 8.43 237.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available