9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.49 | 7.19 | 7.32 | 6,678.9K |
| 09:35 | 7.32 | 7.43 | 7.30 | 7.32 | 3,029.4K |
| 09:40 | 7.32 | 7.32 | 7.20 | 7.20 | 2,551.4K |
| 09:45 | 7.19 | 7.23 | 7.17 | 7.18 | 2,406.2K |
| 09:50 | 7.18 | 7.18 | 7.09 | 7.15 | 2,287.3K |
| 09:55 | 7.15 | 7.17 | 7.10 | 7.17 | 1,510.5K |
| 10:00 | 7.18 | 7.18 | 7.10 | 7.11 | 1,225.4K |
| 10:05 | 7.11 | 7.17 | 7.09 | 7.14 | 1,278.8K |
| 10:10 | 7.15 | 7.21 | 7.14 | 7.20 | 1,005.3K |
| 10:15 | 7.20 | 7.20 | 7.15 | 7.16 | 565.8K |
| 10:20 | 7.15 | 7.16 | 7.11 | 7.12 | 579.1K |
| 10:25 | 7.12 | 7.13 | 7.11 | 7.11 | 670.4K |
| 10:30 | 7.12 | 7.15 | 7.11 | 7.15 | 461.6K |
| 10:35 | 7.14 | 7.16 | 7.12 | 7.12 | 440.4K |
| 10:40 | 7.13 | 7.13 | 7.10 | 7.11 | 575.5K |
| 10:45 | 7.11 | 7.11 | 7.09 | 7.09 | 860.8K |
| 10:50 | 7.10 | 7.10 | 7.08 | 7.10 | 1,649.6K |
| 10:55 | 7.09 | 7.11 | 7.07 | 7.07 | 703.6K |
| 11:00 | 7.08 | 7.12 | 7.07 | 7.10 | 427.2K |
| 11:05 | 7.10 | 7.10 | 7.07 | 7.09 | 489.7K |
| 11:10 | 7.08 | 7.09 | 7.06 | 7.07 | 618.3K |
| 11:15 | 7.07 | 7.14 | 7.07 | 7.12 | 503.2K |
| 11:20 | 7.13 | 7.13 | 7.12 | 7.13 | 252.7K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.13 | 256.7K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 13:00 | 7.15 | 7.17 | 7.12 | 7.12 | 878.4K |
| 13:05 | 7.12 | 7.12 | 7.08 | 7.08 | 511.2K |
| 13:10 | 7.08 | 7.09 | 7.07 | 7.07 | 538.0K |
| 13:15 | 7.07 | 7.08 | 7.03 | 7.03 | 745.9K |
| 13:20 | 7.03 | 7.04 | 7.01 | 7.02 | 733.7K |
| 13:25 | 7.02 | 7.03 | 6.97 | 6.98 | 1,153.8K |
| 13:30 | 6.98 | 7.02 | 6.97 | 6.99 | 803.1K |
| 13:35 | 7.00 | 7.03 | 6.99 | 7.02 | 471.3K |
| 13:40 | 7.03 | 7.03 | 6.98 | 6.99 | 594.0K |
| 13:45 | 6.99 | 6.99 | 6.92 | 6.93 | 934.5K |
| 13:50 | 6.92 | 6.92 | 6.87 | 6.88 | 1,248.9K |
| 13:55 | 6.88 | 6.94 | 6.87 | 6.93 | 1,172.6K |
| 14:00 | 6.93 | 7.01 | 6.93 | 7.00 | 646.6K |
| 14:05 | 7.00 | 7.01 | 6.96 | 6.96 | 204.5K |
| 14:10 | 6.96 | 6.97 | 6.93 | 6.95 | 316.5K |
| 14:15 | 6.95 | 6.96 | 6.92 | 6.92 | 356.6K |
| 14:20 | 6.93 | 6.94 | 6.89 | 6.94 | 826.7K |
| 14:25 | 6.94 | 6.95 | 6.91 | 6.93 | 429.1K |
| 14:30 | 6.92 | 6.93 | 6.91 | 6.92 | 590.6K |
| 14:35 | 6.92 | 6.99 | 6.91 | 6.99 | 1,012.0K |
| 14:40 | 6.99 | 7.06 | 6.99 | 7.03 | 521.8K |
| 14:45 | 7.03 | 7.07 | 7.02 | 7.05 | 693.6K |
| 14:50 | 7.06 | 7.09 | 7.05 | 7.09 | 987.2K |
| 14:55 | 7.09 | 7.11 | 7.08 | 7.09 | 550.5K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |