9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.93 | 6.70 | 6.72 | 4,475.5K |
| 09:35 | 6.72 | 6.72 | 6.55 | 6.62 | 3,412.0K |
| 09:40 | 6.61 | 6.69 | 6.56 | 6.67 | 1,945.2K |
| 09:45 | 6.67 | 6.77 | 6.67 | 6.77 | 1,526.2K |
| 09:50 | 6.77 | 6.86 | 6.75 | 6.82 | 1,188.8K |
| 09:55 | 6.82 | 6.93 | 6.82 | 6.92 | 913.9K |
| 10:00 | 6.92 | 7.04 | 6.91 | 6.98 | 1,616.2K |
| 10:05 | 6.98 | 7.01 | 6.96 | 6.97 | 1,097.2K |
| 10:10 | 6.99 | 7.14 | 6.98 | 7.10 | 1,567.9K |
| 10:15 | 7.10 | 7.17 | 7.09 | 7.14 | 948.7K |
| 10:20 | 7.13 | 7.20 | 7.10 | 7.20 | 1,084.8K |
| 10:25 | 7.19 | 7.20 | 7.14 | 7.15 | 553.9K |
| 10:30 | 7.16 | 7.16 | 7.12 | 7.14 | 478.7K |
| 10:35 | 7.15 | 7.15 | 7.10 | 7.11 | 529.6K |
| 10:40 | 7.10 | 7.12 | 7.08 | 7.09 | 485.9K |
| 10:45 | 7.09 | 7.11 | 7.09 | 7.10 | 335.3K |
| 10:50 | 7.11 | 7.15 | 7.11 | 7.13 | 334.2K |
| 10:55 | 7.14 | 7.14 | 7.12 | 7.14 | 329.3K |
| 11:00 | 7.14 | 7.15 | 7.10 | 7.10 | 213.8K |
| 11:05 | 7.11 | 7.11 | 7.06 | 7.07 | 299.3K |
| 11:10 | 7.07 | 7.09 | 7.06 | 7.07 | 313.6K |
| 11:15 | 7.08 | 7.08 | 7.05 | 7.05 | 261.3K |
| 11:20 | 7.05 | 7.10 | 7.05 | 7.10 | 157.9K |
| 11:25 | 7.10 | 7.14 | 7.10 | 7.11 | 277.2K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 13:00 | 7.12 | 7.13 | 7.07 | 7.08 | 401.1K |
| 13:05 | 7.09 | 7.12 | 7.08 | 7.12 | 180.1K |
| 13:10 | 7.12 | 7.12 | 7.10 | 7.12 | 299.9K |
| 13:15 | 7.12 | 7.16 | 7.12 | 7.15 | 431.1K |
| 13:20 | 7.16 | 7.17 | 7.14 | 7.14 | 319.3K |
| 13:25 | 7.15 | 7.17 | 7.13 | 7.17 | 228.8K |
| 13:30 | 7.17 | 7.22 | 7.16 | 7.21 | 733.2K |
| 13:35 | 7.21 | 7.24 | 7.21 | 7.23 | 505.8K |
| 13:40 | 7.23 | 7.30 | 7.22 | 7.24 | 968.7K |
| 13:45 | 7.24 | 7.29 | 7.24 | 7.28 | 465.6K |
| 13:50 | 7.29 | 7.29 | 7.26 | 7.26 | 508.0K |
| 13:55 | 7.26 | 7.29 | 7.26 | 7.26 | 431.7K |
| 14:00 | 7.26 | 7.27 | 7.25 | 7.25 | 412.8K |
| 14:05 | 7.26 | 7.28 | 7.24 | 7.28 | 449.1K |
| 14:10 | 7.28 | 7.30 | 7.27 | 7.30 | 603.1K |
| 14:15 | 7.29 | 7.32 | 7.29 | 7.32 | 448.2K |
| 14:20 | 7.32 | 7.33 | 7.31 | 7.31 | 568.6K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.31 | 312.7K |
| 14:30 | 7.31 | 7.34 | 7.30 | 7.33 | 544.8K |
| 14:35 | 7.34 | 7.35 | 7.31 | 7.31 | 722.0K |
| 14:40 | 7.31 | 7.32 | 7.28 | 7.30 | 664.1K |
| 14:45 | 7.31 | 7.31 | 7.27 | 7.28 | 827.3K |
| 14:50 | 7.28 | 7.31 | 7.28 | 7.31 | 829.6K |
| 14:55 | 7.31 | 7.31 | 7.29 | 7.30 | 562.3K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |