9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.55 | 7.46 | 7.46 | 4,632.4K |
| 09:35 | 7.47 | 7.59 | 7.47 | 7.58 | 2,098.3K |
| 09:40 | 7.58 | 7.60 | 7.55 | 7.60 | 1,715.8K |
| 09:45 | 7.60 | 7.64 | 7.59 | 7.61 | 1,591.7K |
| 09:50 | 7.62 | 7.69 | 7.62 | 7.68 | 1,868.7K |
| 09:55 | 7.67 | 7.70 | 7.66 | 7.67 | 971.9K |
| 10:00 | 7.67 | 7.68 | 7.63 | 7.66 | 1,103.4K |
| 10:05 | 7.65 | 7.66 | 7.60 | 7.63 | 967.1K |
| 10:10 | 7.63 | 7.64 | 7.62 | 7.64 | 399.2K |
| 10:15 | 7.64 | 7.68 | 7.63 | 7.68 | 680.0K |
| 10:20 | 7.68 | 7.70 | 7.67 | 7.68 | 804.3K |
| 10:25 | 7.68 | 7.68 | 7.64 | 7.65 | 643.3K |
| 10:30 | 7.66 | 7.67 | 7.63 | 7.63 | 457.6K |
| 10:35 | 7.62 | 7.64 | 7.62 | 7.63 | 412.8K |
| 10:40 | 7.64 | 7.64 | 7.59 | 7.59 | 575.0K |
| 10:45 | 7.59 | 7.60 | 7.57 | 7.58 | 611.8K |
| 10:50 | 7.57 | 7.59 | 7.55 | 7.58 | 752.5K |
| 10:55 | 7.57 | 7.58 | 7.56 | 7.57 | 187.3K |
| 11:00 | 7.56 | 7.57 | 7.53 | 7.56 | 547.7K |
| 11:05 | 7.56 | 7.57 | 7.55 | 7.56 | 126.1K |
| 11:10 | 7.57 | 7.57 | 7.55 | 7.56 | 199.9K |
| 11:15 | 7.55 | 7.55 | 7.52 | 7.55 | 332.2K |
| 11:20 | 7.55 | 7.55 | 7.49 | 7.49 | 587.6K |
| 11:25 | 7.50 | 7.50 | 7.47 | 7.49 | 583.6K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 1.3K |
| 13:00 | 7.49 | 7.49 | 7.45 | 7.48 | 664.6K |
| 13:05 | 7.48 | 7.48 | 7.47 | 7.47 | 383.7K |
| 13:10 | 7.47 | 7.48 | 7.45 | 7.48 | 507.5K |
| 13:15 | 7.48 | 7.50 | 7.48 | 7.49 | 221.8K |
| 13:20 | 7.49 | 7.49 | 7.48 | 7.49 | 272.1K |
| 13:25 | 7.49 | 7.51 | 7.49 | 7.51 | 278.3K |
| 13:30 | 7.51 | 7.51 | 7.48 | 7.48 | 466.2K |
| 13:35 | 7.48 | 7.48 | 7.45 | 7.47 | 590.9K |
| 13:40 | 7.47 | 7.51 | 7.47 | 7.51 | 429.1K |
| 13:45 | 7.51 | 7.51 | 7.48 | 7.49 | 211.1K |
| 13:50 | 7.50 | 7.50 | 7.48 | 7.48 | 132.6K |
| 13:55 | 7.49 | 7.50 | 7.47 | 7.48 | 315.5K |
| 14:00 | 7.47 | 7.48 | 7.46 | 7.47 | 385.5K |
| 14:05 | 7.46 | 7.52 | 7.46 | 7.51 | 587.2K |
| 14:10 | 7.51 | 7.52 | 7.50 | 7.50 | 228.0K |
| 14:15 | 7.50 | 7.52 | 7.49 | 7.50 | 201.8K |
| 14:20 | 7.51 | 7.51 | 7.49 | 7.50 | 372.4K |
| 14:25 | 7.50 | 7.50 | 7.47 | 7.48 | 348.0K |
| 14:30 | 7.49 | 7.50 | 7.48 | 7.48 | 308.6K |
| 14:35 | 7.48 | 7.49 | 7.46 | 7.47 | 641.8K |
| 14:40 | 7.46 | 7.46 | 7.42 | 7.43 | 1,303.6K |
| 14:45 | 7.42 | 7.43 | 7.41 | 7.41 | 626.2K |
| 14:50 | 7.42 | 7.44 | 7.41 | 7.43 | 958.9K |
| 14:55 | 7.42 | 7.43 | 7.41 | 7.41 | 418.4K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |