9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.73 | 7.66 | 7.72 | 5,844.5K |
| 09:35 | 7.71 | 7.71 | 7.58 | 7.58 | 5,407.4K |
| 09:40 | 7.59 | 7.62 | 7.57 | 7.61 | 2,021.7K |
| 09:45 | 7.61 | 7.65 | 7.60 | 7.64 | 1,452.7K |
| 09:50 | 7.64 | 7.66 | 7.62 | 7.62 | 723.2K |
| 09:55 | 7.62 | 7.63 | 7.60 | 7.60 | 860.2K |
| 10:00 | 7.60 | 7.61 | 7.58 | 7.60 | 959.1K |
| 10:05 | 7.60 | 7.60 | 7.58 | 7.59 | 715.7K |
| 10:10 | 7.60 | 7.61 | 7.59 | 7.59 | 470.6K |
| 10:15 | 7.60 | 7.63 | 7.59 | 7.62 | 500.7K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.60 | 332.1K |
| 10:25 | 7.60 | 7.62 | 7.60 | 7.60 | 457.3K |
| 10:30 | 7.60 | 7.62 | 7.59 | 7.60 | 261.4K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 367.0K |
| 10:40 | 7.61 | 7.61 | 7.58 | 7.58 | 910.7K |
| 10:45 | 7.58 | 7.59 | 7.56 | 7.57 | 1,194.9K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 431.5K |
| 10:55 | 7.57 | 7.57 | 7.55 | 7.55 | 888.0K |
| 11:00 | 7.55 | 7.56 | 7.53 | 7.54 | 552.2K |
| 11:05 | 7.53 | 7.54 | 7.52 | 7.53 | 453.4K |
| 11:10 | 7.53 | 7.54 | 7.52 | 7.52 | 440.9K |
| 11:15 | 7.52 | 7.53 | 7.48 | 7.48 | 2,026.9K |
| 11:20 | 7.48 | 7.49 | 7.47 | 7.48 | 598.4K |
| 11:25 | 7.47 | 7.47 | 7.40 | 7.42 | 1,789.7K |
| 13:00 | 7.42 | 7.44 | 7.39 | 7.44 | 866.0K |
| 13:05 | 7.44 | 7.48 | 7.41 | 7.48 | 821.6K |
| 13:10 | 7.47 | 7.48 | 7.46 | 7.46 | 426.6K |
| 13:15 | 7.46 | 7.47 | 7.44 | 7.44 | 435.7K |
| 13:20 | 7.44 | 7.44 | 7.40 | 7.40 | 799.4K |
| 13:25 | 7.40 | 7.42 | 7.40 | 7.42 | 405.0K |
| 13:30 | 7.41 | 7.42 | 7.41 | 7.42 | 411.1K |
| 13:35 | 7.41 | 7.45 | 7.40 | 7.41 | 884.4K |
| 13:40 | 7.40 | 7.41 | 7.35 | 7.35 | 1,101.5K |
| 13:45 | 7.35 | 7.38 | 7.35 | 7.37 | 562.8K |
| 13:50 | 7.36 | 7.40 | 7.36 | 7.40 | 563.9K |
| 13:55 | 7.39 | 7.40 | 7.38 | 7.39 | 299.2K |
| 14:00 | 7.38 | 7.42 | 7.38 | 7.42 | 398.5K |
| 14:05 | 7.42 | 7.43 | 7.40 | 7.41 | 259.0K |
| 14:10 | 7.40 | 7.45 | 7.40 | 7.45 | 650.0K |
| 14:15 | 7.44 | 7.46 | 7.42 | 7.42 | 640.7K |
| 14:20 | 7.42 | 7.43 | 7.40 | 7.42 | 637.0K |
| 14:25 | 7.42 | 7.43 | 7.42 | 7.42 | 146.2K |
| 14:30 | 7.42 | 7.43 | 7.41 | 7.41 | 471.0K |
| 14:35 | 7.41 | 7.43 | 7.41 | 7.41 | 492.9K |
| 14:40 | 7.41 | 7.44 | 7.40 | 7.43 | 561.1K |
| 14:45 | 7.43 | 7.45 | 7.43 | 7.45 | 577.1K |
| 14:50 | 7.44 | 7.47 | 7.44 | 7.45 | 1,165.3K |
| 14:55 | 7.46 | 7.46 | 7.44 | 7.46 | 464.5K |
| 15:40 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |