Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.52 7.40 7.49 1,625.8K
09:35 7.47 7.51 7.44 7.44 1,062.1K
09:40 7.45 7.47 7.44 7.46 962.8K
09:45 7.46 7.50 7.46 7.49 842.6K
09:50 7.50 7.51 7.49 7.50 961.6K
09:55 7.50 7.53 7.50 7.51 892.9K
10:00 7.51 7.51 7.48 7.48 574.6K
10:05 7.49 7.50 7.48 7.50 493.8K
10:10 7.49 7.50 7.48 7.50 381.7K
10:15 7.49 7.51 7.49 7.50 377.3K
10:20 7.51 7.51 7.49 7.49 390.4K
10:25 7.49 7.49 7.45 7.46 632.4K
10:30 7.46 7.47 7.44 7.45 425.5K
10:35 7.44 7.46 7.43 7.45 364.8K
10:40 7.46 7.47 7.45 7.46 236.9K
10:45 7.46 7.47 7.45 7.46 146.5K
10:50 7.46 7.47 7.45 7.47 234.5K
10:55 7.47 7.47 7.46 7.47 122.5K
11:00 7.47 7.47 7.45 7.47 273.6K
11:05 7.46 7.46 7.45 7.46 250.2K
11:10 7.46 7.47 7.45 7.47 446.4K
11:15 7.47 7.48 7.46 7.48 156.6K
11:20 7.48 7.49 7.48 7.48 305.8K
11:25 7.48 7.49 7.47 7.47 175.0K
11:30 7.48 7.48 7.48 7.48 3.1K
13:00 7.48 7.48 7.46 7.47 290.1K
13:05 7.47 7.48 7.46 7.46 341.2K
13:10 7.46 7.47 7.45 7.46 426.2K
13:15 7.46 7.48 7.45 7.46 346.9K
13:20 7.46 7.46 7.45 7.45 257.2K
13:25 7.45 7.45 7.43 7.44 230.2K
13:30 7.44 7.44 7.41 7.42 537.2K
13:35 7.42 7.42 7.41 7.42 319.8K
13:40 7.42 7.43 7.42 7.43 169.3K
13:45 7.42 7.43 7.41 7.42 552.0K
13:50 7.42 7.42 7.41 7.42 275.8K
13:55 7.41 7.42 7.38 7.40 1,173.5K
14:00 7.40 7.40 7.36 7.38 1,221.2K
14:05 7.39 7.40 7.38 7.40 141.0K
14:10 7.40 7.41 7.39 7.40 639.4K
14:15 7.41 7.42 7.38 7.38 685.9K
14:20 7.38 7.39 7.37 7.38 571.3K
14:25 7.38 7.39 7.37 7.37 419.3K
14:30 7.37 7.38 7.36 7.36 624.9K
14:35 7.37 7.37 7.34 7.34 825.3K
14:40 7.35 7.35 7.33 7.33 1,077.8K
14:45 7.33 7.36 7.33 7.35 538.0K
14:50 7.36 7.37 7.34 7.34 855.2K
14:55 7.35 7.35 7.33 7.34 406.7K
15:40 7.33 7.33 7.33 7.33 420.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available