9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.43 | 7.34 | 7.41 | 1,541.9K |
| 09:35 | 7.42 | 7.42 | 7.36 | 7.37 | 848.4K |
| 09:40 | 7.37 | 7.40 | 7.36 | 7.38 | 918.6K |
| 09:45 | 7.38 | 7.40 | 7.37 | 7.39 | 826.4K |
| 09:50 | 7.40 | 7.42 | 7.38 | 7.39 | 983.9K |
| 09:55 | 7.39 | 7.40 | 7.37 | 7.37 | 711.0K |
| 10:00 | 7.38 | 7.38 | 7.36 | 7.37 | 717.8K |
| 10:05 | 7.37 | 7.39 | 7.37 | 7.38 | 402.2K |
| 10:10 | 7.37 | 7.40 | 7.37 | 7.38 | 607.7K |
| 10:15 | 7.39 | 7.40 | 7.38 | 7.40 | 342.0K |
| 10:20 | 7.40 | 7.40 | 7.39 | 7.40 | 299.2K |
| 10:25 | 7.40 | 7.41 | 7.39 | 7.41 | 296.1K |
| 10:30 | 7.41 | 7.42 | 7.40 | 7.41 | 324.0K |
| 10:35 | 7.41 | 7.44 | 7.40 | 7.44 | 744.4K |
| 10:40 | 7.44 | 7.44 | 7.41 | 7.42 | 349.5K |
| 10:45 | 7.42 | 7.42 | 7.40 | 7.41 | 231.6K |
| 10:50 | 7.41 | 7.43 | 7.41 | 7.42 | 344.3K |
| 10:55 | 7.42 | 7.43 | 7.41 | 7.43 | 341.0K |
| 11:00 | 7.43 | 7.43 | 7.40 | 7.41 | 447.8K |
| 11:05 | 7.41 | 7.42 | 7.40 | 7.40 | 238.3K |
| 11:10 | 7.41 | 7.42 | 7.40 | 7.42 | 323.0K |
| 11:15 | 7.42 | 7.45 | 7.40 | 7.44 | 827.8K |
| 11:20 | 7.45 | 7.46 | 7.44 | 7.46 | 591.7K |
| 11:25 | 7.45 | 7.46 | 7.45 | 7.45 | 101.8K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.7K |
| 13:00 | 7.45 | 7.49 | 7.45 | 7.49 | 701.5K |
| 13:05 | 7.49 | 7.51 | 7.48 | 7.49 | 709.8K |
| 13:10 | 7.49 | 7.51 | 7.49 | 7.50 | 377.7K |
| 13:15 | 7.51 | 7.53 | 7.49 | 7.53 | 973.6K |
| 13:20 | 7.53 | 7.54 | 7.51 | 7.52 | 465.4K |
| 13:25 | 7.52 | 7.54 | 7.52 | 7.54 | 494.0K |
| 13:30 | 7.54 | 7.54 | 7.52 | 7.52 | 385.7K |
| 13:35 | 7.53 | 7.54 | 7.53 | 7.53 | 278.9K |
| 13:40 | 7.54 | 7.57 | 7.54 | 7.56 | 1,031.7K |
| 13:45 | 7.57 | 7.58 | 7.55 | 7.57 | 552.0K |
| 13:50 | 7.58 | 7.58 | 7.56 | 7.57 | 427.2K |
| 13:55 | 7.56 | 7.58 | 7.56 | 7.57 | 266.2K |
| 14:00 | 7.58 | 7.58 | 7.57 | 7.57 | 255.1K |
| 14:05 | 7.58 | 7.58 | 7.55 | 7.55 | 453.3K |
| 14:10 | 7.55 | 7.56 | 7.55 | 7.55 | 168.8K |
| 14:15 | 7.55 | 7.56 | 7.55 | 7.55 | 168.2K |
| 14:20 | 7.56 | 7.58 | 7.56 | 7.57 | 667.1K |
| 14:25 | 7.57 | 7.57 | 7.56 | 7.56 | 559.8K |
| 14:30 | 7.56 | 7.58 | 7.56 | 7.57 | 291.4K |
| 14:35 | 7.58 | 7.59 | 7.57 | 7.59 | 766.0K |
| 14:40 | 7.59 | 7.62 | 7.58 | 7.62 | 1,025.0K |
| 14:45 | 7.61 | 7.63 | 7.61 | 7.61 | 1,088.0K |
| 14:50 | 7.61 | 7.63 | 7.60 | 7.62 | 942.3K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.62 | 562.6K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |