9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.73 | 7.66 | 7.68 | 2,022.0K |
| 09:35 | 7.67 | 7.69 | 7.65 | 7.68 | 1,409.9K |
| 09:40 | 7.69 | 7.70 | 7.64 | 7.64 | 923.1K |
| 09:45 | 7.64 | 7.66 | 7.64 | 7.65 | 708.5K |
| 09:50 | 7.64 | 7.64 | 7.60 | 7.61 | 1,856.3K |
| 09:55 | 7.60 | 7.65 | 7.60 | 7.64 | 516.4K |
| 10:00 | 7.65 | 7.66 | 7.64 | 7.66 | 387.9K |
| 10:05 | 7.65 | 7.68 | 7.65 | 7.67 | 392.0K |
| 10:10 | 7.68 | 7.68 | 7.66 | 7.66 | 412.1K |
| 10:15 | 7.66 | 7.67 | 7.64 | 7.64 | 321.5K |
| 10:20 | 7.64 | 7.65 | 7.63 | 7.64 | 315.0K |
| 10:25 | 7.64 | 7.65 | 7.63 | 7.64 | 245.8K |
| 10:30 | 7.63 | 7.64 | 7.61 | 7.62 | 415.2K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.61 | 336.9K |
| 10:40 | 7.61 | 7.63 | 7.60 | 7.60 | 308.2K |
| 10:45 | 7.61 | 7.61 | 7.58 | 7.59 | 863.7K |
| 10:50 | 7.58 | 7.58 | 7.56 | 7.57 | 625.4K |
| 10:55 | 7.56 | 7.58 | 7.55 | 7.58 | 453.7K |
| 11:00 | 7.57 | 7.58 | 7.56 | 7.57 | 392.8K |
| 11:05 | 7.57 | 7.57 | 7.53 | 7.53 | 812.4K |
| 11:10 | 7.53 | 7.54 | 7.51 | 7.51 | 705.4K |
| 11:15 | 7.51 | 7.53 | 7.51 | 7.53 | 306.9K |
| 11:20 | 7.52 | 7.54 | 7.51 | 7.53 | 284.2K |
| 11:25 | 7.53 | 7.55 | 7.52 | 7.53 | 165.7K |
| 13:00 | 7.53 | 7.53 | 7.51 | 7.52 | 505.7K |
| 13:05 | 7.52 | 7.54 | 7.51 | 7.53 | 233.1K |
| 13:10 | 7.53 | 7.53 | 7.51 | 7.51 | 292.3K |
| 13:15 | 7.51 | 7.53 | 7.51 | 7.52 | 253.5K |
| 13:20 | 7.52 | 7.54 | 7.52 | 7.54 | 263.8K |
| 13:25 | 7.54 | 7.55 | 7.53 | 7.54 | 116.1K |
| 13:30 | 7.54 | 7.58 | 7.54 | 7.58 | 224.5K |
| 13:35 | 7.58 | 7.58 | 7.56 | 7.58 | 271.8K |
| 13:40 | 7.58 | 7.59 | 7.57 | 7.58 | 132.0K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.58 | 134.2K |
| 13:50 | 7.58 | 7.58 | 7.55 | 7.55 | 219.5K |
| 13:55 | 7.55 | 7.58 | 7.55 | 7.56 | 108.6K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.56 | 112.8K |
| 14:05 | 7.56 | 7.57 | 7.55 | 7.56 | 233.8K |
| 14:10 | 7.56 | 7.56 | 7.54 | 7.55 | 212.6K |
| 14:15 | 7.54 | 7.55 | 7.54 | 7.54 | 262.8K |
| 14:20 | 7.54 | 7.54 | 7.53 | 7.53 | 199.2K |
| 14:25 | 7.54 | 7.55 | 7.53 | 7.54 | 125.7K |
| 14:30 | 7.54 | 7.55 | 7.53 | 7.54 | 360.7K |
| 14:35 | 7.54 | 7.55 | 7.53 | 7.54 | 245.3K |
| 14:40 | 7.54 | 7.55 | 7.54 | 7.55 | 278.0K |
| 14:45 | 7.55 | 7.56 | 7.54 | 7.54 | 493.2K |
| 14:50 | 7.54 | 7.56 | 7.54 | 7.55 | 686.0K |
| 14:55 | 7.55 | 7.56 | 7.54 | 7.55 | 360.8K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |