9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.54 | 7.48 | 7.51 | 695.8K |
| 09:35 | 7.52 | 7.56 | 7.51 | 7.55 | 474.8K |
| 09:40 | 7.55 | 7.56 | 7.53 | 7.56 | 746.8K |
| 09:45 | 7.56 | 7.61 | 7.56 | 7.59 | 1,021.0K |
| 09:50 | 7.59 | 7.60 | 7.57 | 7.57 | 357.8K |
| 09:55 | 7.57 | 7.59 | 7.56 | 7.59 | 546.4K |
| 10:00 | 7.59 | 7.60 | 7.58 | 7.59 | 276.4K |
| 10:05 | 7.59 | 7.60 | 7.59 | 7.59 | 382.8K |
| 10:10 | 7.58 | 7.60 | 7.58 | 7.59 | 854.1K |
| 10:15 | 7.60 | 7.60 | 7.58 | 7.59 | 454.6K |
| 10:20 | 7.59 | 7.61 | 7.59 | 7.60 | 606.6K |
| 10:25 | 7.60 | 7.60 | 7.59 | 7.59 | 239.6K |
| 10:30 | 7.60 | 7.62 | 7.60 | 7.61 | 483.4K |
| 10:35 | 7.61 | 7.62 | 7.61 | 7.61 | 224.8K |
| 10:40 | 7.61 | 7.61 | 7.60 | 7.61 | 119.6K |
| 10:45 | 7.60 | 7.61 | 7.58 | 7.59 | 253.6K |
| 10:50 | 7.59 | 7.61 | 7.59 | 7.60 | 289.6K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.61 | 200.5K |
| 11:00 | 7.60 | 7.64 | 7.60 | 7.63 | 754.0K |
| 11:05 | 7.63 | 7.64 | 7.63 | 7.63 | 184.3K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.64 | 382.7K |
| 11:15 | 7.63 | 7.66 | 7.63 | 7.65 | 686.8K |
| 11:20 | 7.65 | 7.67 | 7.64 | 7.64 | 352.0K |
| 11:25 | 7.64 | 7.65 | 7.64 | 7.65 | 168.8K |
| 13:00 | 7.65 | 7.65 | 7.62 | 7.63 | 432.1K |
| 13:05 | 7.63 | 7.64 | 7.63 | 7.64 | 232.2K |
| 13:10 | 7.64 | 7.66 | 7.63 | 7.65 | 380.8K |
| 13:15 | 7.66 | 7.66 | 7.64 | 7.65 | 214.8K |
| 13:20 | 7.64 | 7.65 | 7.64 | 7.64 | 185.5K |
| 13:25 | 7.64 | 7.70 | 7.64 | 7.69 | 1,229.3K |
| 13:30 | 7.69 | 7.70 | 7.67 | 7.67 | 318.8K |
| 13:35 | 7.68 | 7.68 | 7.67 | 7.68 | 329.2K |
| 13:40 | 7.68 | 7.69 | 7.68 | 7.69 | 373.1K |
| 13:45 | 7.69 | 7.69 | 7.68 | 7.68 | 156.4K |
| 13:50 | 7.68 | 7.70 | 7.68 | 7.70 | 459.1K |
| 13:55 | 7.70 | 7.83 | 7.70 | 7.83 | 3,447.4K |
| 14:00 | 7.83 | 7.83 | 7.77 | 7.78 | 1,158.4K |
| 14:05 | 7.78 | 7.81 | 7.77 | 7.77 | 873.7K |
| 14:10 | 7.77 | 7.80 | 7.77 | 7.79 | 901.0K |
| 14:15 | 7.78 | 7.80 | 7.78 | 7.79 | 663.2K |
| 14:20 | 7.80 | 7.80 | 7.79 | 7.79 | 625.9K |
| 14:25 | 7.78 | 7.80 | 7.78 | 7.79 | 709.9K |
| 14:30 | 7.79 | 7.80 | 7.74 | 7.75 | 1,176.1K |
| 14:35 | 7.75 | 7.75 | 7.72 | 7.73 | 470.8K |
| 14:40 | 7.73 | 7.74 | 7.71 | 7.72 | 803.7K |
| 14:45 | 7.72 | 7.73 | 7.71 | 7.72 | 477.9K |
| 14:50 | 7.73 | 7.73 | 7.71 | 7.71 | 969.5K |
| 14:55 | 7.71 | 7.72 | 7.71 | 7.71 | 493.5K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 585.9K |