9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.85 | 7.77 | 7.82 | 2,666.1K |
| 09:35 | 7.81 | 7.82 | 7.77 | 7.77 | 1,128.1K |
| 09:40 | 7.77 | 7.81 | 7.77 | 7.81 | 1,501.0K |
| 09:45 | 7.81 | 7.85 | 7.81 | 7.82 | 868.7K |
| 09:50 | 7.81 | 7.84 | 7.81 | 7.82 | 767.8K |
| 09:55 | 7.82 | 7.85 | 7.82 | 7.85 | 657.4K |
| 10:00 | 7.85 | 7.85 | 7.83 | 7.85 | 710.0K |
| 10:05 | 7.85 | 7.88 | 7.84 | 7.87 | 1,486.9K |
| 10:10 | 7.88 | 7.95 | 7.88 | 7.92 | 1,774.5K |
| 10:15 | 7.91 | 7.93 | 7.91 | 7.91 | 491.9K |
| 10:20 | 7.91 | 7.92 | 7.90 | 7.92 | 513.7K |
| 10:25 | 7.92 | 7.92 | 7.90 | 7.92 | 571.1K |
| 10:30 | 7.91 | 7.91 | 7.90 | 7.90 | 356.2K |
| 10:35 | 7.90 | 7.93 | 7.90 | 7.93 | 845.6K |
| 10:40 | 7.92 | 7.93 | 7.91 | 7.92 | 195.8K |
| 10:45 | 7.93 | 7.94 | 7.92 | 7.93 | 423.1K |
| 10:50 | 7.93 | 7.94 | 7.92 | 7.93 | 516.6K |
| 10:55 | 7.92 | 7.94 | 7.92 | 7.94 | 199.6K |
| 11:00 | 7.94 | 7.94 | 7.93 | 7.94 | 147.8K |
| 11:05 | 7.94 | 7.94 | 7.92 | 7.93 | 261.9K |
| 11:10 | 7.92 | 7.94 | 7.92 | 7.93 | 231.1K |
| 11:15 | 7.93 | 7.94 | 7.93 | 7.93 | 305.0K |
| 11:20 | 7.94 | 7.94 | 7.92 | 7.93 | 173.2K |
| 11:25 | 7.92 | 7.94 | 7.92 | 7.93 | 166.1K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 5.0K |
| 13:00 | 7.94 | 7.95 | 7.90 | 7.93 | 932.6K |
| 13:05 | 7.93 | 7.93 | 7.90 | 7.92 | 288.8K |
| 13:10 | 7.93 | 7.93 | 7.91 | 7.92 | 120.9K |
| 13:15 | 7.92 | 7.93 | 7.92 | 7.93 | 194.6K |
| 13:20 | 7.92 | 7.94 | 7.92 | 7.92 | 293.9K |
| 13:25 | 7.93 | 7.93 | 7.91 | 7.92 | 535.7K |
| 13:30 | 7.91 | 7.94 | 7.91 | 7.93 | 681.6K |
| 13:35 | 7.94 | 7.94 | 7.92 | 7.93 | 205.5K |
| 13:40 | 7.93 | 7.94 | 7.93 | 7.93 | 296.3K |
| 13:45 | 7.93 | 7.94 | 7.92 | 7.92 | 211.9K |
| 13:50 | 7.93 | 7.93 | 7.91 | 7.91 | 256.3K |
| 13:55 | 7.91 | 7.93 | 7.91 | 7.93 | 289.4K |
| 14:00 | 7.92 | 7.93 | 7.92 | 7.92 | 211.4K |
| 14:05 | 7.93 | 7.94 | 7.92 | 7.93 | 283.3K |
| 14:10 | 7.93 | 7.94 | 7.92 | 7.93 | 192.4K |
| 14:15 | 7.92 | 7.93 | 7.92 | 7.92 | 157.5K |
| 14:20 | 7.93 | 7.93 | 7.92 | 7.93 | 286.8K |
| 14:25 | 7.93 | 7.94 | 7.92 | 7.92 | 311.4K |
| 14:30 | 7.92 | 7.93 | 7.92 | 7.93 | 217.1K |
| 14:35 | 7.93 | 7.93 | 7.92 | 7.93 | 281.4K |
| 14:40 | 7.93 | 7.93 | 7.92 | 7.92 | 454.8K |
| 14:45 | 7.93 | 7.94 | 7.93 | 7.93 | 1,019.5K |
| 14:50 | 7.93 | 7.94 | 7.93 | 7.94 | 754.0K |
| 14:55 | 7.94 | 7.95 | 7.93 | 7.94 | 677.0K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 502.3K |