Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.23 8.15 8.16 3,745.1K
09:35 8.15 8.15 8.12 8.12 1,486.5K
09:40 8.12 8.14 8.11 8.12 1,183.1K
09:45 8.12 8.14 8.10 8.11 954.8K
09:50 8.10 8.12 8.09 8.09 1,265.5K
09:55 8.09 8.16 8.09 8.16 898.5K
10:00 8.15 8.19 8.13 8.15 853.4K
10:05 8.15 8.17 8.13 8.13 544.8K
10:10 8.12 8.13 8.11 8.11 392.8K
10:15 8.12 8.12 8.11 8.12 390.0K
10:20 8.11 8.12 8.09 8.10 793.1K
10:25 8.10 8.11 8.09 8.09 286.6K
10:30 8.09 8.09 8.07 8.07 655.8K
10:35 8.07 8.08 8.05 8.06 560.8K
10:40 8.07 8.08 8.06 8.07 365.5K
10:45 8.06 8.07 8.05 8.05 481.5K
10:50 8.05 8.06 8.02 8.06 1,191.1K
10:55 8.05 8.05 8.02 8.04 305.4K
11:00 8.03 8.06 8.03 8.06 426.2K
11:05 8.06 8.07 8.05 8.05 149.6K
11:10 8.05 8.07 8.05 8.06 200.5K
11:15 8.07 8.08 8.06 8.07 87.7K
11:20 8.06 8.07 8.06 8.06 97.0K
11:25 8.07 8.07 8.04 8.04 212.8K
13:00 8.05 8.06 8.04 8.05 305.4K
13:05 8.05 8.06 8.04 8.06 142.1K
13:10 8.06 8.06 8.05 8.06 221.1K
13:15 8.05 8.07 8.05 8.05 127.0K
13:20 8.05 8.07 8.05 8.05 193.1K
13:25 8.06 8.07 8.05 8.06 271.1K
13:30 8.06 8.09 8.06 8.09 167.1K
13:35 8.09 8.09 8.07 8.08 371.0K
13:40 8.08 8.09 8.07 8.09 236.6K
13:45 8.09 8.09 8.07 8.07 144.2K
13:50 8.07 8.08 8.06 8.08 234.8K
13:55 8.08 8.10 8.07 8.10 406.0K
14:00 8.11 8.12 8.09 8.10 171.7K
14:05 8.10 8.10 8.07 8.08 183.3K
14:10 8.07 8.09 8.07 8.08 186.7K
14:15 8.09 8.10 8.08 8.09 142.1K
14:20 8.08 8.09 8.07 8.07 189.0K
14:25 8.07 8.08 8.06 8.07 330.9K
14:30 8.07 8.07 8.05 8.05 475.2K
14:35 8.05 8.06 8.05 8.05 377.0K
14:40 8.05 8.07 8.05 8.07 287.8K
14:45 8.07 8.07 8.05 8.05 523.2K
14:50 8.05 8.06 8.05 8.05 564.4K
14:55 8.05 8.06 8.05 8.06 458.9K
15:40 8.04 8.04 8.04 8.04 266.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available