9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.04 | 7.93 | 7.94 | 1,543.7K |
| 09:35 | 7.93 | 7.99 | 7.92 | 7.97 | 1,055.6K |
| 09:40 | 7.97 | 7.98 | 7.92 | 7.92 | 689.9K |
| 09:45 | 7.92 | 7.94 | 7.91 | 7.91 | 879.1K |
| 09:50 | 7.92 | 7.92 | 7.90 | 7.91 | 707.2K |
| 09:55 | 7.92 | 7.92 | 7.88 | 7.89 | 577.9K |
| 10:00 | 7.89 | 7.91 | 7.89 | 7.91 | 392.7K |
| 10:05 | 7.91 | 7.92 | 7.89 | 7.90 | 377.1K |
| 10:10 | 7.90 | 7.92 | 7.90 | 7.92 | 278.2K |
| 10:15 | 7.93 | 7.96 | 7.92 | 7.96 | 312.4K |
| 10:20 | 7.96 | 7.96 | 7.92 | 7.96 | 351.9K |
| 10:25 | 7.95 | 7.99 | 7.95 | 7.97 | 429.8K |
| 10:30 | 7.96 | 7.98 | 7.96 | 7.98 | 186.1K |
| 10:35 | 7.98 | 8.01 | 7.98 | 8.00 | 450.6K |
| 10:40 | 8.00 | 8.01 | 7.98 | 7.98 | 264.3K |
| 10:45 | 7.98 | 7.99 | 7.96 | 7.98 | 143.1K |
| 10:50 | 7.98 | 7.99 | 7.97 | 7.97 | 132.5K |
| 10:55 | 7.97 | 7.98 | 7.95 | 7.96 | 169.5K |
| 11:00 | 7.97 | 7.97 | 7.93 | 7.95 | 302.7K |
| 11:05 | 7.95 | 7.95 | 7.94 | 7.94 | 61.8K |
| 11:10 | 7.94 | 7.95 | 7.94 | 7.95 | 75.3K |
| 11:15 | 7.94 | 7.94 | 7.93 | 7.93 | 59.3K |
| 11:20 | 7.93 | 7.94 | 7.91 | 7.92 | 248.6K |
| 11:25 | 7.92 | 7.93 | 7.91 | 7.93 | 87.7K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 13:00 | 7.93 | 7.93 | 7.91 | 7.92 | 167.9K |
| 13:05 | 7.92 | 7.93 | 7.91 | 7.93 | 162.4K |
| 13:10 | 7.92 | 7.93 | 7.91 | 7.92 | 319.8K |
| 13:15 | 7.91 | 7.92 | 7.91 | 7.92 | 282.2K |
| 13:20 | 7.91 | 7.92 | 7.90 | 7.91 | 165.3K |
| 13:25 | 7.90 | 7.91 | 7.88 | 7.90 | 883.4K |
| 13:30 | 7.90 | 7.91 | 7.89 | 7.90 | 267.4K |
| 13:35 | 7.90 | 7.91 | 7.88 | 7.89 | 186.9K |
| 13:40 | 7.89 | 7.90 | 7.88 | 7.90 | 113.5K |
| 13:45 | 7.89 | 7.90 | 7.89 | 7.90 | 125.8K |
| 13:50 | 7.90 | 7.91 | 7.89 | 7.89 | 248.0K |
| 13:55 | 7.89 | 7.90 | 7.89 | 7.89 | 150.8K |
| 14:00 | 7.90 | 7.90 | 7.88 | 7.88 | 329.7K |
| 14:05 | 7.88 | 7.90 | 7.88 | 7.89 | 337.9K |
| 14:10 | 7.89 | 7.90 | 7.88 | 7.89 | 456.4K |
| 14:15 | 7.89 | 7.91 | 7.89 | 7.90 | 195.6K |
| 14:20 | 7.91 | 7.93 | 7.90 | 7.92 | 161.3K |
| 14:25 | 7.91 | 7.92 | 7.91 | 7.92 | 216.1K |
| 14:30 | 7.92 | 7.92 | 7.90 | 7.91 | 454.7K |
| 14:35 | 7.91 | 7.91 | 7.89 | 7.90 | 147.4K |
| 14:40 | 7.89 | 7.91 | 7.89 | 7.90 | 485.2K |
| 14:45 | 7.91 | 7.91 | 7.89 | 7.90 | 347.6K |
| 14:50 | 7.89 | 7.90 | 7.89 | 7.89 | 420.8K |
| 14:55 | 7.90 | 7.90 | 7.88 | 7.89 | 272.7K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |